12.11.2018 20:44:43
VOLVO B (CHI-X)
134.25
SEK
-0.80
-0.59%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 134.25 -0.80 -0.59 878868
BATS Europe SEK 134.25 -0.90 -0.67 366357
Turquoise SEK 134.25 -0.80 -0.59 287708
Tradegate EUR 13.15 -0.23 -1.68 600
Nasdaq other OTC USD 14.80 0.00 0.00 360
Frankfurt EUR 13.07 -0.15 -1.17 667
Berlin EUR 13.09 -0.17 -1.28 -
Düsseldorf EUR 13.06 -0.10 -0.72 -
München EUR 13.37 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 334.60 -5.00 -1.47 16
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs 134.25 Eröffnung 136.05
Diff. absolut -0.80 Tages-Hoch 136.60
Diff. % -0.59 % Tages-Tief 133.95
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 878868 Umsatz 118398702.25
Schlusskurs vom 09.11.2018 135.05 Volatilität in % 23.11
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung SEK Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.74% 167.7 128.6
1 Woche -2.26% 138.8 133.9
1 Monat -6.48% 143.3 128.6
3 Monate -10.17% 162.2 128.6
6 Monate -14.49% 163.4 128.6
1 Jahr -16.98% 167.7 128.6
3 Jahre 48.26% 171.2 71.6
Benchmark:
36.54
SMI
43.49
13
SMI
-5.58
SMI
-11.74
-3.28
2016
2017
2018
{"2016":{"performance":36.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411702"},"2017":{"performance":43.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411702"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"31411702"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.77 Mrd. EUR
KGV 2017 14.8
Dividende 2017 0.6 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115446
Valor 613304
Symbol VOLVB
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse CIX