24.09.2018 11:14:13
VOLVO B (CHI-X)
159.10
SEK
-1.15
-0.72%
24.09.2018 11:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 159.10 -1.15 -0.72 219723
BATS Europe SEK 158.85 -1.40 -0.87 187001
Turquoise SEK 158.85 -1.20 -0.75 79105
Nasdaq other OTC USD 18.30 0.35 1.95 200
Tradegate EUR 15.52 0.24 1.60 100
Frankfurt EUR 15.35 -0.15 -0.97 -
München EUR 15.34 0.15 0.99 -
Berlin EUR 15.35 0.16 1.05 -
Prague Stock Exchange (SPAD) CZK 370.50 2.20 0.60 15
SIX SLS SEK 151.97 -0.38 -0.25 34015
Düsseldorf EUR 15.34 -0.21 -1.35 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs 159.10 Eröffnung 159.38
Diff. absolut -1.15 Tages-Hoch 159.75
Diff. % -0.72 % Tages-Tief 158.60
Geld 159.10 Vol. Geld 1598
Brief 159.15 Vol. Brief 270
Volumen 219723 Umsatz 34983181.7
Schlusskurs vom 21.09.2018 160.25 Volatilität in % 22.55
Börse CHI-X Letzter Handel 24.09.2018 / 11:04
Währung SEK Aktualisierungsstand 24.09.2018 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.36% 167.7 136.0
1 Woche 3.65% 162.2 151.4
1 Monat 4.50% 162.2 151.4
3 Monate 12.69% 162.2 136.0
6 Monate 5.57% 163.4 136.0
1 Jahr 5.22% 171.2 136.0
3 Jahre 87.43% 171.2 71.6
Benchmark:
36.54
SMI
43.49
13
5.36
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":36.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411702"},"2017":{"performance":43.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411702"},"2018":{"performance":5.36,"chartHeight":17.31472656706,"year":2018,"ID_NOTATION":"31411702"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.58 Mrd. EUR
KGV 2017 14.8
Dividende 2017 0.51 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115446
Valor 613304
Symbol VOLVB
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse CIX