20.09.2019 13:43:27
VOLVO B (CHI-X)
144.05
SEK
-1.05
-0.72%
20.09.2019 13:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 144.05 -1.05 -0.72 615293
BATS Europe SEK 144.05 -1.25 -0.86 158463
Turquoise SEK 144.05 -1.15 -0.79 33833
Nasdaq other OTC USD 14.99 -0.06 -0.37 665
Tradegate EUR 13.52 0.07 0.56 120
Frankfurt EUR 13.43 0.01 0.11 -
Prague Stock Exchange (SPAD) CZK 313.20 -15.70 -4.77 25
Düsseldorf EUR 13.50 -0.03 -0.22 -
München EUR 13.44 -0.14 -1.07 -
Berlin EUR 13.43 -0.15 -1.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 144.05 Eröffnung 145.00
Diff. absolut -1.05 Tages-Hoch 145.40
Diff. % -0.72 % Tages-Tief 143.30
Geld 144.05 Vol. Geld 839
Brief 144.10 Vol. Brief 500
Volumen 615293 Umsatz 88658571.85
Schlusskurs vom 19.09.2019 145.10 Volatilität in % 26.67
Börse CHI-X Letzter Handel 20.09.2019 / 13:28
Währung SEK Aktualisierungsstand 20.09.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.36% 155.0 112.8
1 Woche 1.29% 146.2 142.9
1 Monat 11.83% 146.2 125.4
3 Monate -0.38% 152.0 125.4
6 Monate 2.83% 155.0 125.4
1 Jahr -5.78% 162.2 112.8
3 Jahre 45.25% 171.2 89.0
Benchmark:
43.49
13
SMI
25.36
19.4
SMI
-24.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.49,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"31411702"},"2018":{"performance":-24.15,"chartHeight":23.44275872878,"year":2018,"ID_NOTATION":"31411702"},"2019":{"performance":25.36,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411702"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.32 Mrd. EUR
KGV 2018 7.92
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115446
Valor 613304
Symbol VOLVB
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse CIX