24.01.2019 09:15:12
VOLVO B (CHI-X)
120.35
SEK
-0.50
-0.41%
24.01.2019 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 120.35 -0.50 -0.41 6847
BATS Europe SEK 120.75 -1.60 -1.31 289514
Turquoise SEK 120.80 -1.57 -1.29 250618
Nasdaq other OTC USD 13.50 -0.07 -0.52 239
Tradegate EUR 11.83 -0.07 -0.63 -
Frankfurt EUR 11.68 -0.23 -1.97 -
Berlin EUR 11.64 -0.17 -1.40 -
Düsseldorf EUR 11.67 -0.09 -0.77 -
Prague Stock Exchange (SPAD) CZK 306.00 -9.00 -2.86 11
München EUR 11.98 -0.10 -0.79 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs 120.35 Eröffnung 120.35
Diff. absolut -0.50 Tages-Hoch 120.45
Diff. % -0.41 % Tages-Tief 120.15
Geld 120.30 Vol. Geld 423
Brief 120.40 Vol. Brief 326
Volumen 6847 Umsatz 823746.05
Schlusskurs vom 23.01.2019 120.85 Volatilität in % 25.06
Börse CHI-X Letzter Handel 24.01.2019 / 09:05
Währung SEK Aktualisierungsstand 24.01.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.41% 125.2 112.8
1 Woche -0.78% 125.2 120.5
1 Monat 5.59% 125.2 112.8
3 Monate -9.07% 140.4 112.8
6 Monate -20.41% 162.2 112.8
1 Jahr -27.37% 167.2 112.8
3 Jahre 53.56% 171.2 73.7
Benchmark:
43.49
13
SMI
4.41
6.26
SMI
-24.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.49,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411702"},"2018":{"performance":-24.15,"chartHeight":33.0765715687,"year":2018,"ID_NOTATION":"31411702"},"2019":{"performance":4.41,"chartHeight":21.34378452007,"year":2019,"ID_NOTATION":"31411702"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.73 Mrd. EUR
KGV 2018 8.22
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115446
Valor 613304
Symbol VOLVB
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse CIX