31.05.2020 21:14:49
VOLVO A (CHI-X)
133.20
SEK
-3.60
-2.63%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 132.60 -4.00 -2.93 114917
CHI-X SEK 133.20 -3.60 -2.63 10294
Turquoise SEK 133.20 -3.20 -2.35 2492
Frankfurt EUR 12.94 -0.18 -1.37 140
München EUR 12.84 -0.28 -2.13 61
Nasdaq other OTC USD 13.75 3.50 34.15 961
Berlin EUR 12.76 -0.30 -2.30 -
Hamburg EUR 12.76 -0.22 -1.69 -
SEK 147.10 0.00 0.00 -
Kursdaten
Kurs 133.20 Eröffnung 134.40
Diff. absolut -3.60 Tages-Hoch 135.80
Diff. % -2.63 % Tages-Tief 132.40
Geld 131.20 Vol. Geld 500
Brief 133.60 Vol. Brief 1000
Volumen 10294 Umsatz 1373342.5
Schlusskurs vom 28.05.2020 136.80 Volatilität in % 38.23
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 31.05.2020 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.07% 174.7 96.0
1 Woche 6.22% 138.4 126.8
1 Monat 3.58% 138.4 113.8
3 Monate -10.54% 155.0 96.0
6 Monate -10.06% 174.7 96.0
1 Jahr -1.84% 174.7 96.0
3 Jahre -5.53% 174.7 96.0
SMI
39.58
26.51
SMI
-23.87
-10.68
SMI
-16.07
-7.4
2018
2019
2020
{"2018":{"performance":-23.87,"chartHeight":21.789248479956,"year":2018,"ID_NOTATION":"31411701"},"2019":{"performance":39.58,"chartHeight":22,"year":2019,"ID_NOTATION":"31411701"},"2020":{"performance":-16.07,"chartHeight":19.986403386031,"year":2020,"ID_NOTATION":"31411701"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2019 8.99
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE