27.10.2020 18:33:21
VOLVO A (CHI-X)
174.00
SEK
-2.80
-1.58%
27.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 174.00 -2.80 -1.58 20812
CHI-X SEK 174.00 -2.80 -1.58 10236
Turquoise SEK 173.60 -3.40 -1.92 1800
Frankfurt EUR 16.94 -0.10 -0.59 345
Nasdaq other OTC USD 20.90 -0.05 -0.24 300
München EUR 16.78 -0.46 -2.67 51
Hannover EUR 17.08 -0.36 -2.06 -
Hamburg EUR 17.08 -0.36 -2.06 -
Berlin EUR 17.08 -0.36 -2.06 -
SEK 147.10 0.00 0.00 -
Kursdaten
Kurs 174.00 Eröffnung 177.20
Diff. absolut -2.80 Tages-Hoch 177.20
Diff. % -1.58 % Tages-Tief 173.40
Geld 173.80 Vol. Geld 688
Brief 174.20 Vol. Brief 537
Volumen 10236 Umsatz 1795101.5
Schlusskurs vom 26.10.2020 176.80 Volatilität in % 40.41
Börse CHI-X Letzter Handel 27.10.2020 / 17:25
Währung SEK Aktualisierungsstand 27.10.2020 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.41% 188.0 96.0
1 Woche -4.74% 187.0 176.8
1 Monat 6.38% 188.0 171.2
3 Monate 12.47% 188.0 151.2
6 Monate 52.41% 188.0 113.8
1 Jahr 21.01% 188.0 96.0
3 Jahre 4.62% 188.0 96.0
SMI
39.58
26.51
11.41
SMI
-23.87
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-23.87,"chartHeight":21.789248479956,"year":2018,"ID_NOTATION":"31411701"},"2019":{"performance":39.58,"chartHeight":22,"year":2019,"ID_NOTATION":"31411701"},"2020":{"performance":11.41,"chartHeight":18.425981102149,"year":2020,"ID_NOTATION":"31411701"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8 Mrd. EUR
KGV 2019 8.99
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE