03.03.2021 15:53:34
VOLVO A (CHI-X)
226.50
SEK
3.50
1.57%
03.03.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 222.50 5.50 2.53 46825
SEK 226.50 3.50 1.57 31623
Frankfurt EUR 22.30 0.20 0.91 1106
CHI-X SEK 226.50 3.50 1.57 874
München EUR 22.40 0.40 1.82 215
Turquoise SEK 217.50 7.25 3.45 543
Nasdaq other OTC USD 25.55 -0.45 -1.73 375
Hamburg EUR 22.30 0.60 2.77 45
Hannover EUR 22.05 0.35 1.61 -
Berlin EUR 22.20 0.50 2.30 4
Kursdaten
Kurs 226.50 Eröffnung 226.50
Diff. absolut 3.50 Tages-Hoch 227.00
Diff. % 1.57 % Tages-Tief 225.00
Geld 226.00 Vol. Geld 169
Brief 227.00 Vol. Brief 214
Volumen 874 Umsatz 197761.5
Schlusskurs vom 02.03.2021 223.00 Volatilität in % 39.47
Börse CHI-X Letzter Handel 03.03.2021 / 15:37
Währung SEK Aktualisierungsstand 03.03.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.18% 223.5 197.4
1 Woche 5.19% 223.5 217.0
1 Monat 3.48% 223.5 212.0
3 Monate 14.36% 223.5 189.2
6 Monate 31.33% 223.5 164.4
1 Jahr 49.26% 223.5 96.0
3 Jahre 48.47% 223.5 96.0
39.58
26.51
21.15
1.13
14.18
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.58,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411701"},"2020":{"performance":21.15,"chartHeight":41.691403966194,"year":2020,"ID_NOTATION":"31411701"},"2021":{"performance":14.18,"chartHeight":38.11529307032,"year":2021,"ID_NOTATION":"31411701"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.71 Mrd. EUR
KGV 2020 20.45
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE