23.02.2020 06:01:59
VALLOUREC (CHI-X)
2.1670
EUR
-0.0170
-0.78%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.17 -0.02 -0.87 1097515
CHI-X EUR 2.17 -0.02 -0.78 526526
Turquoise EUR 2.17 -0.02 -0.87 349235
Tradegate EUR 2.14 -0.05 -2.11 33785
Frankfurt EUR 2.15 -0.02 -0.92 17437
München EUR 2.16 -0.01 -0.41 5000
Berlin EUR 2.16 0.04 2.08 -
Nasdaq other OTC USD 2.66 0.11 4.31 200
EUR 2.22 0.00 0.00 -
Düsseldorf EUR 2.14 -0.03 -1.52 -
Hamburg EUR 2.15 0.14 7.06 -
Kursdaten
Kurs 2.1670 Eröffnung 2.15
Diff. absolut -0.0170 Tages-Hoch 2.1910
Diff. % -0.78 % Tages-Tief 2.1110
Geld 2.1480 Vol. Geld 14382
Brief 2.1840 Vol. Brief 1147
Volumen 526526 Umsatz 1131617.2115
Schlusskurs vom 20.02.2020 2.1840 Volatilität in % 48.29
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.50% 2.9 1.8
1 Woche -9.18% 2.5 1.8
1 Monat -13.22% 2.5 1.8
3 Monate -11.89% 2.9 1.8
6 Monate -14.11% 2.9 1.8
1 Jahr 1.26% 3.2 1.8
3 Jahre -66.80% 6.6 1.4
SMI
74.75
26.51
4.65
-67.97
-10.68
SMI
-22.5
SMI
2018
2019
2020
{"2018":{"performance":-67.97,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411699"},"2019":{"performance":74.75,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411699"},"2020":{"performance":-22.5,"chartHeight":41.203997751442,"year":2020,"ID_NOTATION":"31411699"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0000120354
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE