19.06.2019 23:09:32
VALLOUREC (CHI-X)
2.29
EUR
-0.0265
-1.14%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.29 -0.03 -1.14 303194
Turquoise EUR 2.29 -0.03 -1.08 172633
BATS Europe EUR 2.29 -0.03 -1.08 136799
Tradegate EUR 2.29 0.02 0.97 100
SIX Swiss Exchange CHF 2.44 0.10 4.05 -
Frankfurt EUR 2.27 0.01 0.62 19
Nasdaq other OTC USD 2.43 -0.32 -11.48 10
München EUR 2.29 -0.02 -0.82 -
Berlin EUR 2.29 -0.02 -0.91 -
Düsseldorf EUR 2.28 -0.03 -1.13 -
Hamburg EUR 2.30 0.09 4.26 -
Kursdaten
Kurs 2.29 Eröffnung 2.3350
Diff. absolut -0.0265 Tages-Hoch 2.3440
Diff. % -1.14 % Tages-Tief 2.2650
Geld 2.29 Vol. Geld 2300
Brief 2.3060 Vol. Brief 14412
Volumen 303194 Umsatz 694615.927
Schlusskurs vom 18.06.2019 2.3165 Volatilität in % 75.74
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.62% 2.5 1.4
1 Woche 2.83% 2.3 2.2
1 Monat -6.80% 2.5 2.0
3 Monate 3.85% 2.5 2.0
6 Monate 32.75% 2.5 1.4
1 Jahr -54.97% 5.8 1.4
3 Jahre -30.20% 7.5 1.4
13
SMI
40.62
18.18
-23.4
SMI
-67.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.4,"chartHeight":23.719056742322,"year":2017,"ID_NOTATION":"31411699"},"2018":{"performance":-67.97,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"31411699"},"2019":{"performance":40.62,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"31411699"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0000120354
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse CIX