22.10.2021 05:31:57
VALLOUREC (CHI-X)
7.4150
EUR
-0.17
-2.24%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.32 -0.29 -3.81 394669
BATS Europe EUR 7.60 0.00 0.00 369425
Tradegate EUR 7.33 -0.28 -3.62 -
CHI-X EUR 7.42 -0.17 -2.24 1861
Turquoise EUR 7.44 -0.14 -1.91 117
Frankfurt EUR 7.42 0.23 3.13 -
Nasdaq other OTC USD 8.56 -0.12 -1.44 10
Düsseldorf EUR 7.25 -0.29 -3.91 -
München EUR 7.53 0.15 2.03 -
Berlin EUR 7.53 0.25 3.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.50 Vol. Geld 17
Brief 7.2050 Vol. Brief 103
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 7.5850 Volatilität in % 69.99
Börse CHI-X Letzter Handel 21.10.2021 / 17:30
Währung EUR Aktualisierungsstand 22.10.2021 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.73% 30.6 7.1
1 Woche 0.61% 7.6 7.4
1 Monat 4.99% 7.6 7.1
3 Monate 1.51% 7.6 7.1
6 Monate -28.81% 30.6 7.1
1 Jahr 53.47% 30.6 3.9
3 Jahre -88.14% 63.3 3.9
74.75
26.51
1.13
12.48
SMI
-75.98
SMI
-20.73
SMI
2019
2020
2021
{"2019":{"performance":74.75,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"31411699"},"2020":{"performance":-75.98,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"31411699"},"2021":{"performance":-20.73,"chartHeight":24.559680789455,"year":2021,"ID_NOTATION":"31411699"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE