15.07.2020 03:50:01
VALLOUREC (CHI-X)
31.93
EUR
-0.4050
-1.25%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.92 -0.38 -1.18 7086
CHI-X EUR 31.93 -0.41 -1.25 1599
Turquoise EUR 31.93 -0.29 -0.90 563
Tradegate EUR 32.36 0.10 0.31 25
Frankfurt EUR 31.70 -0.63 -1.95 -
Nasdaq other OTC USD 46.84 -2.63 -5.32 1
München EUR 32.67 -0.68 -2.04 -
Berlin EUR 32.66 -0.68 -2.04 -
Düsseldorf EUR 32.02 -0.31 -0.96 -
EUR 57.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.8050 Vol. Geld 340
Brief 32.80 Vol. Brief 175
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 32.3350 Volatilität in % 69.35
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.45% 114.6 27.2
1 Woche -12.00% 36.0 31.9
1 Monat -26.29% 46.0 31.9
3 Monate -28.25% 48.9 29.5
6 Monate -69.67% 106.5 27.2
1 Jahr -69.81% 127.5 27.2
3 Jahre -85.30% 243.1 27.2
SMI
74.75
26.51
SMI
-67.97
-10.68
SMI
-71.45
-3.37
2018
2019
2020
{"2018":{"performance":-67.97,"chartHeight":22,"year":2018,"ID_NOTATION":"31411699"},"2019":{"performance":74.75,"chartHeight":22,"year":2019,"ID_NOTATION":"31411699"},"2020":{"performance":-71.45,"chartHeight":22,"year":2020,"ID_NOTATION":"31411699"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE