19.04.2019 02:35:18
VALLOUREC (CHI-X)
2.3430
EUR
-0.0560
-2.33%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.34 -0.06 -2.33 578899
Turquoise EUR 2.34 -0.06 -2.29 292634
BATS Europe EUR 2.34 -0.06 -2.50 197623
SIX Swiss Exchange CHF 2.66 0.24 10.02 411346
Tradegate EUR 2.35 -0.06 -2.37 10390
Frankfurt EUR 2.36 0.01 0.34 10800
Nasdaq other OTC USD 2.64 0.18 7.32 100
München EUR 2.37 0.24 11.53 -
Berlin EUR 2.38 0.08 3.40 -
Düsseldorf EUR 2.32 -0.04 -1.53 50
Hamburg EUR 2.38 0.28 13.19 -
Kursdaten
Kurs 2.3430 Eröffnung 2.4020
Diff. absolut -0.0560 Tages-Hoch 2.4350
Diff. % -2.33 % Tages-Tief 2.2730
Geld 2.3380 Vol. Geld 303
Brief 2.3440 Vol. Brief 2000
Volumen 578899 Umsatz 1351322.531
Schlusskurs vom 17.04.2019 2.3990 Volatilität in % 76.24
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.87% 2.5 1.4
1 Woche 11.36% 2.4 2.1
1 Monat 5.49% 2.4 2.0
3 Monate 32.71% 2.5 1.4
6 Monate -48.46% 4.6 1.4
1 Jahr -53.46% 6.1 1.4
3 Jahre -36.85% 7.5 1.4
13
SMI
43.87
13.55
-23.4
SMI
-67.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.4,"chartHeight":23.994766229284,"year":2017,"ID_NOTATION":"31411699"},"2018":{"performance":-67.97,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411699"},"2019":{"performance":43.87,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411699"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0000120354
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse CIX