15.11.2019 18:51:05
VALLOUREC (CHI-X)
2.4240
EUR
-0.1990
-7.59%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.42 -0.20 -7.64 2061079
CHI-X EUR 2.42 -0.20 -7.59 2157348
Turquoise EUR 2.42 -0.20 -7.59 487131
Tradegate EUR 2.43 -0.17 -6.64 216810
München EUR 2.43 -0.17 -6.54 -
Frankfurt EUR 2.43 -0.15 -5.99 5151
Nasdaq other OTC USD 2.60 0.09 3.59 66
Hamburg EUR 2.58 -0.05 -1.79 -
Düsseldorf EUR 2.44 -0.14 -5.53 -
Berlin EUR 2.31 -0.28 -10.94 5240
Kursdaten
Kurs 2.4240 Eröffnung 2.6850
Diff. absolut -0.1990 Tages-Hoch 2.6870
Diff. % -7.59 % Tages-Tief 2.34
Geld 2.4240 Vol. Geld 1300
Brief 2.4440 Vol. Brief 14070
Volumen 2157348 Umsatz 5249507.8935
Schlusskurs vom 14.11.2019 2.6230 Volatilität in % 61.67
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.07% 3.2 1.4
1 Woche 2.74% 2.6 2.5
1 Monat 15.86% 2.6 2.2
3 Monate 7.81% 2.9 2.2
6 Monate 16.01% 3.2 2.0
1 Jahr -30.96% 3.9 1.4
3 Jahre -45.67% 7.5 1.4
13
SMI
61.07
21.4
-23.4
SMI
-67.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.4,"chartHeight":21.729344132441,"year":2017,"ID_NOTATION":"31411699"},"2018":{"performance":-67.97,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"31411699"},"2019":{"performance":61.07,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"31411699"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0000120354
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE