23.08.2019 22:00:29
VALLOUREC (CHI-X)
2.4170
EUR
-0.0950
-3.78%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.42 -0.10 -3.78 318201
Turquoise EUR 2.42 -0.09 -3.71 211593
BATS Europe EUR 2.42 -0.09 -3.75 273888
Tradegate EUR 2.40 -0.13 -4.99 1700
Frankfurt EUR 2.42 -0.07 -2.97 1500
Nasdaq other OTC USD 2.66 -0.06 -2.05 36
München EUR 2.48 -0.01 -0.44 -
Berlin EUR 2.48 0.05 1.93 -
Düsseldorf EUR 2.41 -0.14 -5.30 -
Hamburg EUR 2.50 -0.00 -0.08 -
Kursdaten
Kurs 2.4170 Eröffnung 2.5360
Diff. absolut -0.0950 Tages-Hoch 2.5360
Diff. % -3.78 % Tages-Tief 2.3930
Geld 2.4140 Vol. Geld 1700
Brief 2.4190 Vol. Brief 1700
Volumen 318201 Umsatz 776891.817
Schlusskurs vom 22.08.2019 2.5120 Volatilität in % 79.21
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.42% 3.2 1.4
1 Woche 3.20% 2.6 2.4
1 Monat -7.61% 3.2 2.3
3 Monate 9.86% 3.2 2.0
6 Monate 13.96% 3.2 2.0
1 Jahr -50.75% 5.4 1.4
3 Jahre -45.11% 7.5 1.4
13
SMI
48.42
15.61
-23.4
SMI
-67.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.4,"chartHeight":26.801568389054,"year":2017,"ID_NOTATION":"31411699"},"2018":{"performance":-67.97,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31411699"},"2019":{"performance":48.42,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"31411699"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0000120354
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse CIX