Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 28.66 | 0.00 | 0.00 | 381775 |
EUR | 28.57 | -0.01 | -0.04 | 510756 | |
CHI-X | EUR | 28.57 | -0.04 | -0.12 | 223 |
Tradegate | EUR | 28.54 | -0.04 | -0.14 | 1383 |
Nasdaq other OTC | USD | 34.05 | 0.07 | 0.21 | 2318 |
Frankfurt | EUR | 28.60 | 0.10 | 0.35 | 200 |
Xetra | EUR | 28.52 | -0.03 | -0.11 | - |
Turquoise | EUR | 28.59 | -0.08 | -0.28 | 6695 |
Hamburg | EUR | 28.50 | -0.11 | -0.38 | - |
München | EUR | 28.62 | -0.01 | -0.03 | - |
Düsseldorf | EUR | 28.45 | -0.05 | -0.18 | - |
Berlin | EUR | 28.51 | -0.06 | -0.21 | - |
Hannover | EUR | 28.50 | 0.03 | 0.11 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 28.57 | Eröffnung | 28.57 |
Diff. absolut | -0.0350 | Tages-Hoch | 28.68 |
Diff. % | -0.12 % | Tages-Tief | 28.57 |
Geld | 28.55 | Vol. Geld | 272 |
Brief | 28.59 | Vol. Brief | 283 |
Volumen | 223 | Umsatz | 6380.1 |
Schlusskurs vom 15.04.2021 | 28.6050 | Volatilität in % | 27.86 |
Börse | CHI-X | Letzter Handel | 16.04.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 01:17 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.10% | 31.5 | 25.4 |
1 Woche | 1.38% | 28.7 | 28.0 |
1 Monat | 3.07% | 28.7 | 27.7 |
3 Monate | 9.72% | 31.5 | 25.4 |
6 Monate | 14.23% | 31.5 | 24.2 |
1 Jahr | 45.32% | 31.5 | 18.8 |
3 Jahre | 34.57% | 31.5 | 16.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 31.16 Mrd. EUR |
KGV 2020 | 20.94 |
Dividende 2020 | 0.64 EUR |
![]() |
Stammdaten
VIVENDI S.A. ACTIONS.. |
ISIN | FR0000127771 |
Valor | 1165915 |
Symbol | VIV |
Währung | EUR |
Branche | Broadcasting (TV und.. |
Sektor | Medien/Entertainment.. |
Land | Frankreich |
Heimatbörse | BTE |