17.11.2018 03:26:40
VIVENDI (CHI-X)
21.76
EUR
0.71
3.37%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.76 0.71 3.37 1972048
Turquoise EUR 21.76 0.71 3.37 946658
BATS Europe EUR 21.75 0.70 3.33 568998
SIX Swiss Exchange CHF 24.25 -0.65 -2.61 20
Tradegate EUR 21.74 0.12 0.56 5072
Xetra EUR 21.71 0.69 3.28 12930
Frankfurt EUR 21.72 0.42 1.97 4483
Nasdaq other OTC USD 25.05 1.19 4.99 618
Borsa Italiana MTF GEM EUR 21.81 0.26 1.21 813
Düsseldorf EUR 21.74 0.49 2.31 -
Mailand After Hours EUR 16.77 -1.53 -8.36 100
München EUR 21.40 0.00 0.00 -
Hannover EUR 21.44 0.19 0.89 -
Hamburg EUR 21.44 0.19 0.89 -
Berlin EUR 21.44 0.19 0.89 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.76 Eröffnung 21.84
Diff. absolut 0.71 Tages-Hoch 22.36
Diff. % 3.37 % Tages-Tief 21.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1972048 Umsatz 43279495.315
Schlusskurs vom 15.11.2018 21.05 Volatilität in % 22.51
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.27% 24.9 20.3
1 Woche 1.59% 22.4 20.9
1 Monat -0.87% 22.4 20.9
3 Monate 1.87% 22.7 20.9
6 Monate -6.49% 23.4 20.4
1 Jahr 0.09% 24.9 20.3
3 Jahre 10.60% 24.9 14.9
Benchmark:
SMI
25.08
13
SMI
-8.35
-5.58
SMI
-3.27
-5.06
2016
2017
2018
{"2016":{"performance":-8.35,"chartHeight":19.648862225427,"year":2016,"ID_NOTATION":"31411698"},"2017":{"performance":25.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411698"},"2018":{"performance":-3.27,"chartHeight":14.712706555793,"year":2018,"ID_NOTATION":"31411698"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 27.83 Mrd. EUR
KGV 2017 22.88
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol EAUG
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX