19.03.2019 10:49:46
VIVENDI (CHI-X)
25.99
EUR
0.03
0.12%
19.03.2019 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.96 0.01 0.02 18489
CHI-X EUR 25.99 0.03 0.12 66137
Turquoise EUR 25.98 0.01 0.04 30994
SIX Swiss Exchange CHF 29.05 0.05 0.17 258
Nasdaq other OTC USD 29.28 -0.17 -0.58 4035
Xetra EUR 25.92 -0.02 -0.08 2156
Tradegate EUR 25.96 0.03 0.12 720
Frankfurt EUR 25.89 -0.05 -0.19 -
Borsa Italiana MTF GEM EUR 25.87 -0.08 -0.31 20
München EUR 25.90 0.02 0.08 235
Berlin EUR 25.91 -0.02 -0.08 -
Hamburg EUR 25.88 0.04 0.15 -
Düsseldorf EUR 25.88 -0.01 -0.04 -
Mailand After Hours EUR 16.77 -1.53 -8.36 100
Hannover EUR 25.88 0.04 0.15 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 25.99 Eröffnung 25.90
Diff. absolut 0.03 Tages-Hoch 26.00
Diff. % 0.12 % Tages-Tief 25.88
Geld 25.98 Vol. Geld 1093
Brief 26.00 Vol. Brief 628
Volumen 66137 Umsatz 1714728.61
Schlusskurs vom 18.03.2019 25.96 Volatilität in % 20.54
Börse CHI-X Letzter Handel 19.03.2019 / 10:39
Währung EUR Aktualisierungsstand 19.03.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.11% 26.1 20.8
1 Woche 1.37% 26.1 25.5
1 Monat 8.57% 26.1 23.7
3 Monate 22.92% 26.1 20.8
6 Monate 19.25% 26.1 20.8
1 Jahr 19.85% 26.1 20.4
3 Jahre 37.35% 26.1 14.9
Benchmark:
25.08
13
SMI
22.11
12.67
SMI
-4.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.08,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"31411698"},"2018":{"performance":-4.79,"chartHeight":17.683369617589,"year":2018,"ID_NOTATION":"31411698"},"2019":{"performance":22.11,"chartHeight":26.199420064587,"year":2019,"ID_NOTATION":"31411698"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.83 Mrd. EUR
KGV 2018 23.38
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol EAUG
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE