14.12.2019 05:57:13
VIVENDI (CHI-X)
25.19
EUR
0.22
0.88%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.19 0.22 0.88 1276439
CHI-X EUR 25.19 0.22 0.88 434720
Turquoise EUR 25.19 0.20 0.80 156260
Xetra EUR 25.21 0.23 0.92 1949
Frankfurt EUR 25.19 0.10 0.40 4162
Tradegate EUR 25.26 0.25 1.00 2754
Nasdaq other OTC USD 28.00 0.58 2.12 4181
EUR 25.21 0.31 1.25 37
Hannover EUR 24.93 0.13 0.52 -
Hamburg EUR 24.93 0.13 0.52 -
München EUR 25.19 0.10 0.40 -
Mailand After Hours EUR 25.00 8.23 49.08 200
Borsa Italiana MTF GEM EUR 25.13 0.11 0.44 410
Düsseldorf EUR 25.15 0.13 0.52 -
Berlin EUR 25.04 0.17 0.68 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 25.19 Eröffnung 25.14
Diff. absolut 0.22 Tages-Hoch 25.41
Diff. % 0.88 % Tages-Tief 25.08
Geld 25.16 Vol. Geld 326
Brief 25.19 Vol. Brief 210
Volumen 434720 Umsatz 10979724.92
Schlusskurs vom 12.12.2019 24.97 Volatilität in % 17.47
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.49% 26.7 20.8
1 Woche 1.86% 25.4 24.5
1 Monat 1.61% 25.4 24.3
3 Monate 0.20% 25.9 24.3
6 Monate 3.07% 26.2 23.4
1 Jahr 17.66% 26.7 20.8
3 Jahre 35.76% 26.7 16.0
25.08
13
SMI
18.49
23.73
SMI
-4.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.08,"chartHeight":22,"year":2017,"ID_NOTATION":"31411698"},"2018":{"performance":-4.79,"chartHeight":14.471160518225,"year":2018,"ID_NOTATION":"31411698"},"2019":{"performance":18.49,"chartHeight":20.625564221925,"year":2019,"ID_NOTATION":"31411698"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 30.48 Mrd. EUR
KGV 2018 212.8
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol EAUG
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE