26.05.2019 17:17:27
VIVENDI (CHI-X)
23.63
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.62 -0.02 -0.08 548494
CHI-X EUR 23.63 0.00 0.00 1188683
SIX Swiss Exchange CHF 29.47 0.42 1.45 -
Turquoise EUR 23.61 -0.02 -0.08 339065
Tradegate EUR 23.56 -0.06 -0.25 758
Nasdaq other OTC USD 26.46 -0.15 -0.56 14846
Xetra EUR 23.56 -0.01 -0.04 2239
Frankfurt EUR 23.65 0.05 0.21 2150
Hannover EUR 23.52 -0.97 -3.96 -
Hamburg EUR 23.52 -0.97 -3.96 -
Berlin EUR 23.60 -0.81 -3.32 -
Düsseldorf EUR 23.70 0.13 0.55 -
Mailand After Hours EUR 16.77 -1.53 -8.36 100
Borsa Italiana MTF GEM EUR 24.53 0.00 0.00 -
München EUR 23.74 -0.74 -3.02 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 23.63 Eröffnung 23.76
Diff. absolut 0.00 Tages-Hoch 23.93
Diff. % 0.00 % Tages-Tief 23.59
Geld 23.56 Vol. Geld 380
Brief 23.71 Vol. Brief 380
Volumen 1188683 Umsatz 28266641.075
Schlusskurs vom 23.05.2019 23.63 Volatilität in % 19.42
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.15% 26.7 20.8
1 Woche -5.29% 24.9 23.4
1 Monat -8.09% 26.0 23.4
3 Monate -2.36% 26.7 23.4
6 Monate 11.30% 26.7 20.8
1 Jahr 4.79% 26.7 20.4
3 Jahre 34.15% 26.7 14.9
Benchmark:
25.08
13
SMI
11.15
14.68
SMI
-4.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.08,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411698"},"2018":{"performance":-4.79,"chartHeight":16.51617712993,"year":2018,"ID_NOTATION":"31411698"},"2019":{"performance":11.15,"chartHeight":20.910008147142,"year":2019,"ID_NOTATION":"31411698"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 30.9 Mrd. EUR
KGV 2018 212.8
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol EAUG
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE