17.04.2021 01:17:57
VIVENDI (CHI-X)
28.57
EUR
-0.0350
-0.12%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.66 0.00 0.00 381775
EUR 28.57 -0.01 -0.04 510756
CHI-X EUR 28.57 -0.04 -0.12 223
Tradegate EUR 28.54 -0.04 -0.14 1383
Nasdaq other OTC USD 34.05 0.07 0.21 2318
Frankfurt EUR 28.60 0.10 0.35 200
Xetra EUR 28.52 -0.03 -0.11 -
Turquoise EUR 28.59 -0.08 -0.28 6695
Hamburg EUR 28.50 -0.11 -0.38 -
München EUR 28.62 -0.01 -0.03 -
Düsseldorf EUR 28.45 -0.05 -0.18 -
Berlin EUR 28.51 -0.06 -0.21 -
Hannover EUR 28.50 0.03 0.11 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 28.57 Eröffnung 28.57
Diff. absolut -0.0350 Tages-Hoch 28.68
Diff. % -0.12 % Tages-Tief 28.57
Geld 28.55 Vol. Geld 272
Brief 28.59 Vol. Brief 283
Volumen 223 Umsatz 6380.1
Schlusskurs vom 15.04.2021 28.6050 Volatilität in % 27.86
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.10% 31.5 25.4
1 Woche 1.38% 28.7 28.0
1 Monat 3.07% 28.7 27.7
3 Monate 9.72% 31.5 25.4
6 Monate 14.23% 31.5 24.2
1 Jahr 45.32% 31.5 18.8
3 Jahre 34.57% 31.5 16.7
22.97
26.51
0.72
1.13
8.1
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.97,"chartHeight":25.145409859143,"year":2019,"ID_NOTATION":"31411698"},"2020":{"performance":0.72,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"31411698"},"2021":{"performance":8.1,"chartHeight":19.620167551516,"year":2021,"ID_NOTATION":"31411698"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.16 Mrd. EUR
KGV 2020 20.94
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol VIV
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE