26.09.2018 12:36:17
VIVENDI (CHI-X)
22.36
EUR
0.14
0.63%
26.09.2018 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.36 0.14 0.63 249019
Turquoise EUR 22.36 0.14 0.63 118243
BATS Europe EUR 22.38 0.16 0.72 92887
SIX Swiss Exchange CHF 25.04 0.28 1.13 -
Xetra EUR 22.22 -0.04 -0.18 2450
Nasdaq other OTC USD 26.01 -0.18 -0.68 7552
Frankfurt EUR 22.36 0.15 0.68 1910
Tradegate EUR 22.25 0.10 0.45 145
Borsa Italiana MTF GEM EUR 22.28 0.35 1.60 47
München EUR 22.23 0.00 0.00 -
Hamburg EUR 22.16 -0.04 -0.18 -
Mailand After Hours EUR 16.77 -1.53 -8.36 100
Berlin EUR 22.13 -0.09 -0.41 -
SIX SLS EUR 22.22 -0.17 -0.74 53053
Hannover EUR 22.16 -0.04 -0.18 -
Düsseldorf EUR 22.25 0.06 0.27 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.36 Eröffnung 22.21
Diff. absolut 0.14 Tages-Hoch 22.41
Diff. % 0.63 % Tages-Tief 22.18
Geld 22.36 Vol. Geld 1966
Brief 22.37 Vol. Brief 4895
Volumen 249019 Umsatz 5553907.04
Schlusskurs vom 25.09.2018 22.22 Volatilität in % 23.23
Börse CHI-X Letzter Handel 26.09.2018 / 12:25
Währung EUR Aktualisierungsstand 26.09.2018 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.22% 24.9 20.3
1 Woche 2.07% 22.5 21.7
1 Monat -1.24% 22.7 21.5
3 Monate 4.76% 22.7 20.4
6 Monate 5.31% 23.6 20.4
1 Jahr 6.90% 24.9 20.3
3 Jahre 5.21% 24.9 14.9
Benchmark:
SMI
25.08
13
SMI
-8.35
-5.58
SMI
-1.22
-3.84
2016
2017
2018
{"2016":{"performance":-8.35,"chartHeight":19.648862225427,"year":2016,"ID_NOTATION":"31411698"},"2017":{"performance":25.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411698"},"2018":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2018,"ID_NOTATION":"31411698"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 29.05 Mrd. EUR
KGV 2017 22.88
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol EAUG
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX