16.01.2019 23:23:34
VIVENDI (CHI-X)
21.73
EUR
0.14
0.65%
16.01.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.73 0.14 0.65 500296
Turquoise EUR 21.74 0.16 0.74 308558
BATS Europe EUR 21.73 0.14 0.65 606782
SIX Swiss Exchange CHF 24.04 0.06 0.25 80
Nasdaq other OTC USD 24.49 -0.58 -2.31 2032
Xetra EUR 21.77 0.17 0.79 3500
Tradegate EUR 21.74 0.10 0.46 1863
Frankfurt EUR 21.79 0.15 0.69 515
Borsa Italiana MTF GEM EUR 21.81 0.00 0.00 -
Mailand After Hours EUR 16.77 -1.53 -8.36 100
Hannover EUR 21.54 -0.12 -0.55 -
München EUR 21.73 -0.11 -0.50 -
Hamburg EUR 21.54 -0.12 -0.55 -
Düsseldorf EUR 21.73 0.10 0.46 -
Berlin EUR 21.63 -0.14 -0.64 -
Kursdaten
Kurs 21.73 Eröffnung 21.64
Diff. absolut 0.14 Tages-Hoch 21.81
Diff. % 0.65 % Tages-Tief 21.51
Geld 21.73 Vol. Geld 280
Brief 22.00 Vol. Brief 111
Volumen 500296 Umsatz 10849948.45
Schlusskurs vom 15.01.2019 21.59 Volatilität in % 22.12
Börse CHI-X Letzter Handel 16.01.2019 / 17:29
Währung EUR Aktualisierungsstand 16.01.2019 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.21% 22.1 20.8
1 Woche -0.14% 22.1 21.4
1 Monat 2.21% 22.1 20.8
3 Monate -1.00% 22.6 20.8
6 Monate 1.40% 22.7 20.4
1 Jahr -8.85% 24.1 20.3
3 Jahre 16.02% 24.9 14.9
25.08
13
SMI
2.21
5.27
SMI
-4.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.08,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411698"},"2018":{"performance":-4.79,"chartHeight":24.33916194217,"year":2018,"ID_NOTATION":"31411698"},"2019":{"performance":2.21,"chartHeight":18.411122932737,"year":2019,"ID_NOTATION":"31411698"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.34 Mrd. EUR
KGV 2018 24.35
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol EAUG
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX