22.10.2019 13:14:32
VIVENDI (CHI-X)
25.06
EUR
0.10
0.40%
22.10.2019 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.06 0.10 0.40 163362
BATS Europe EUR 25.05 0.10 0.38 60900
Turquoise EUR 25.04 0.08 0.32 49085
Xetra EUR 24.92 -0.50 -1.97 547
Tradegate EUR 25.04 0.05 0.20 1754
Frankfurt EUR 25.07 0.12 0.48 151
Nasdaq other OTC USD 28.18 -0.28 -0.97 317
Hamburg EUR 24.87 -0.50 -1.97 -
Düsseldorf EUR 25.07 0.08 0.32 -
München EUR 25.05 0.04 0.16 -
Mailand After Hours EUR 25.00 8.23 49.08 200
Borsa Italiana MTF GEM EUR 25.00 -0.53 -2.08 245
Hannover EUR 24.87 -0.50 -1.97 -
Berlin EUR 24.99 -0.35 -1.38 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 25.06 Eröffnung 24.94
Diff. absolut 0.10 Tages-Hoch 25.10
Diff. % 0.40 % Tages-Tief 24.83
Geld 25.05 Vol. Geld 512
Brief 25.07 Vol. Brief 693
Volumen 163362 Umsatz 4085144.23
Schlusskurs vom 21.10.2019 24.96 Volatilität in % 19.39
Börse CHI-X Letzter Handel 22.10.2019 / 12:56
Währung EUR Aktualisierungsstand 22.10.2019 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.40% 26.7 20.8
1 Woche 0.08% 25.9 24.8
1 Monat -0.16% 25.9 24.4
3 Monate -0.04% 26.2 23.8
6 Monate -3.37% 26.2 23.4
1 Jahr 14.39% 26.7 20.8
3 Jahre 34.09% 26.7 16.0
25.08
13
SMI
17.4
18.53
SMI
-4.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.08,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"31411698"},"2018":{"performance":-4.79,"chartHeight":15.055161484008,"year":2018,"ID_NOTATION":"31411698"},"2019":{"performance":17.4,"chartHeight":21.169911360274,"year":2019,"ID_NOTATION":"31411698"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 31.01 Mrd. EUR
KGV 2018 212.8
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol EAUG
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX