07.07.2020 14:10:08
VIVENDI (CHI-X)
23.24
EUR
-0.30
-1.27%
07.07.2020 13:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.23 -0.32 -1.36 63258
CHI-X EUR 23.24 -0.30 -1.27 120813
Turquoise EUR 23.23 -0.32 -1.34 71693
Tradegate EUR 23.26 -0.31 -1.32 827
Nasdaq other OTC USD 26.55 0.18 0.68 19549
Xetra EUR 23.25 -0.39 -1.65 1384
Frankfurt EUR 23.25 -0.23 -0.98 1204
München EUR 23.36 0.00 0.00 -
Hamburg EUR 23.32 -0.04 -0.17 -
Düsseldorf EUR 23.22 -0.28 -1.19 -
Berlin EUR 23.19 -0.15 -0.64 275
EUR 22.83 0.00 0.00 -
Hannover EUR 23.32 -0.04 -0.17 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 23.24 Eröffnung 23.49
Diff. absolut -0.30 Tages-Hoch 23.57
Diff. % -1.27 % Tages-Tief 23.19
Geld 23.21 Vol. Geld 191
Brief 23.23 Vol. Brief 687
Volumen 120813 Umsatz 2814007.79
Schlusskurs vom 06.07.2020 23.54 Volatilität in % 32.51
Börse CHI-X Letzter Handel 07.07.2020 / 13:53
Währung EUR Aktualisierungsstand 07.07.2020 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.97% 26.4 16.7
1 Woche 1.12% 23.6 22.5
1 Monat 3.52% 23.6 21.7
3 Monate 17.64% 23.6 18.8
6 Monate -9.25% 26.1 16.7
1 Jahr -5.61% 26.4 16.7
3 Jahre 20.94% 26.7 16.7
Benchmark:
SMI
22.97
26.51
SMI
-4.79
-10.68
SMI
-8.97
-3.42
2018
2019
2020
{"2018":{"performance":-4.79,"chartHeight":14.471160518225,"year":2018,"ID_NOTATION":"31411698"},"2019":{"performance":22.97,"chartHeight":21.614128268989,"year":2019,"ID_NOTATION":"31411698"},"2020":{"performance":-8.97,"chartHeight":17.329677295133,"year":2020,"ID_NOTATION":"31411698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 27.37 Mrd. EUR
KGV 2019 20.17
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
VIVENDI S.A. ACTIONS..
ISIN FR0000127771
Valor 1165915
Symbol VIV
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE