16.12.2019 03:08:25
VIENNA INSURANCE GRP (CHI-X)
25.35
EUR
-0.10
-0.39%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.35 -0.15 -0.59 9205
CHI-X CZK 605.00 0.00 0.00 -
Tradegate EUR 25.50 -0.05 -0.20 805
Turquoise CZK - 0.00 0.00 -
Xetra EUR 25.50 -0.05 -0.20 -
Nasdaq other OTC USD 27.30 0.80 3.02 104
Frankfurt EUR 25.45 0.20 0.79 25
Düsseldorf EUR 25.25 -0.15 -0.59 -
CZK 605.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 649.00 -1.00 -0.15 1217
Hamburg EUR 25.60 0.35 1.39 -
Wiener Börse EUR 25.45 -0.05 -0.20 95319
München EUR 25.50 0.00 0.00 -
Berlin EUR 25.30 -0.20 -0.78 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.35 Vol. Geld 60
Brief 25.45 Vol. Brief 38
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 25.45 Volatilität in % 19.43
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 16.12.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.39% 25.7 19.9
1 Woche 1.00% 25.7 24.9
1 Monat 0.40% 25.7 24.1
3 Monate 6.07% 25.7 22.8
6 Monate 9.03% 25.7 21.9
1 Jahr 19.80% 25.7 19.9
3 Jahre 21.82% 28.9 19.9
21.1
13
SMI
24.39
23.73
SMI
-21.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.1,"chartHeight":21.22721234379,"year":2017,"ID_NOTATION":"31411697"},"2018":{"performance":-21.3,"chartHeight":21.270198098326,"year":2018,"ID_NOTATION":"31411697"},"2019":{"performance":24.39,"chartHeight":21.887443627805,"year":2019,"ID_NOTATION":"31411697"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.947
Börsenwert 3.26 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE