26.01.2020 21:34:37
VIENNA INSURANCE GRP (CHI-X)
25.6250
EUR
0.1750
0.69%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.68 0.28 1.08 3832
CHI-X CZK 605.00 0.00 0.00 -
Tradegate EUR 25.45 -0.15 -0.59 10
Turquoise CZK - 0.00 0.00 -
München EUR 25.50 -0.05 -0.20 -
Nasdaq other OTC USD 27.30 0.80 3.02 104
Frankfurt EUR 25.30 0.00 0.00 -
Berlin EUR 25.50 0.00 0.00 -
Hamburg EUR 25.30 0.00 0.00 -
EUR 24.27 0.00 0.00 -
Düsseldorf EUR 25.45 0.15 0.59 -
Prague Stock Exchange (SPAD) CZK 640.00 -1.00 -0.16 2518
Wiener Börse EUR 25.55 0.05 0.20 26955
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.6250 Eröffnung 25.55
Diff. absolut 0.1750 Tages-Hoch 25.6250
Diff. % 0.69 % Tages-Tief 25.45
Geld 25.65 Vol. Geld 2
Brief 25.70 Vol. Brief 100
Volumen 633 Umsatz 16161.675
Schlusskurs vom 23.01.2020 25.45 Volatilität in % 19.31
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.49% 26.5 25.1
1 Woche -1.82% 26.1 25.4
1 Monat -1.25% 26.5 25.1
3 Monate 5.89% 26.5 23.9
6 Monate 8.81% 26.5 21.9
1 Jahr 18.85% 26.5 20.3
3 Jahre 12.81% 28.9 19.9
SMI
24.88
26.51
0.49
2.19
-21.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.3,"chartHeight":40.856500291331,"year":2018,"ID_NOTATION":"31411697"},"2019":{"performance":24.88,"chartHeight":42.216216261878,"year":2019,"ID_NOTATION":"31411697"},"2020":{"performance":0.49,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"31411697"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2019 10.42
Dividende 2019 1.13 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE