31.10.2020 23:14:12
VIENNA INSURANCE GRP (CHI-X)
17.42
EUR
0.28
1.63%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 556.00 0.00 0.00 -
CHI-X CZK 556.00 0.00 0.00 -
Turquoise EUR 17.44 0.26 1.51 1512
Tradegate EUR 17.48 0.24 1.39 1669
Frankfurt EUR 17.10 -0.26 -1.50 -
München EUR 17.20 -0.16 -0.92 -
Nasdaq other OTC USD 22.60 -1.30 -5.44 235
CZK 556.00 0.00 0.00 -
Düsseldorf EUR 17.18 -0.12 -0.69 -
Hannover EUR 17.10 0.06 0.35 -
Prague Stock Exchange (SPAD) CZK 472.80 -3.40 -0.71 8998
Hamburg EUR 17.10 0.06 0.35 -
Wiener Börse EUR 17.42 0.20 1.16 53945
Berlin EUR 17.10 0.06 0.35 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 17.42 Eröffnung 17.32
Diff. absolut 0.28 Tages-Hoch 17.42
Diff. % 1.63 % Tages-Tief 17.20
Geld 17.40 Vol. Geld 299
Brief 17.46 Vol. Brief 201
Volumen 5415 Umsatz 93584.63
Schlusskurs vom 29.10.2020 17.14 Volatilität in % 38.07
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.69% 26.5 13.8
1 Woche -5.33% 18.2 16.9
1 Monat -8.80% 20.1 16.9
3 Monate -5.74% 21.6 16.9
6 Monate -5.94% 21.6 16.9
1 Jahr -28.46% 26.5 13.8
3 Jahre -30.76% 28.9 13.8
SMI
24.88
26.51
SMI
-21.3
-10.68
SMI
-31.69
-9.7
2018
2019
2020
{"2018":{"performance":-21.3,"chartHeight":21.270198098326,"year":2018,"ID_NOTATION":"31411697"},"2019":{"performance":24.88,"chartHeight":21.978076351352,"year":2019,"ID_NOTATION":"31411697"},"2020":{"performance":-31.69,"chartHeight":22,"year":2020,"ID_NOTATION":"31411697"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.736
Börsenwert 2.2 Mrd. EUR
KGV 2019 9.81
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE