24.03.2019 20:13:53
VEOLIA ENVIRONNEMENT (CHI-X)
19.9250
EUR
-0.2550
-1.26%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.93 -0.26 -1.26 570763
BATS Europe EUR 19.91 -0.26 -1.26 725664
Turquoise EUR 19.91 -0.28 -1.36 133316
Tradegate EUR 19.93 -0.27 -1.34 1795
Xetra EUR 19.97 -0.19 -0.94 950
Nasdaq other OTC USD 22.90 0.36 1.60 261
Frankfurt EUR 19.92 -0.04 -0.18 260
Berlin EUR 20.12 0.18 0.90 -
Düsseldorf EUR 19.92 -0.21 -1.04 -
Hamburg EUR 20.15 0.21 1.05 -
SIX Swiss Exchange CHF 22.84 1.00 4.58 2
Hannover EUR 20.15 0.20 0.98 -
München EUR 20.15 0.20 1.00 -
Kursdaten
Kurs 19.9250 Eröffnung 20.24
Diff. absolut -0.2550 Tages-Hoch 20.27
Diff. % -1.26 % Tages-Tief 19.8950
Geld 19.85 Vol. Geld 410
Brief 19.94 Vol. Brief 37
Volumen 570763 Umsatz 11405940.1475
Schlusskurs vom 21.03.2019 20.18 Volatilität in % 18.68
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.28% 20.3 17.5
1 Woche -0.57% 20.3 19.9
1 Monat 1.43% 20.3 19.2
3 Monate 9.43% 20.3 17.4
6 Monate 13.84% 20.3 16.4
1 Jahr 6.07% 20.8 16.4
3 Jahre -2.64% 22.3 15.0
31.3
13
SMI
11.28
10.56
SMI
-15.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.3,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411696"},"2018":{"performance":-15.94,"chartHeight":26.450981620283,"year":2018,"ID_NOTATION":"31411696"},"2019":{"performance":11.28,"chartHeight":24.361854724976,"year":2019,"ID_NOTATION":"31411696"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.29 Mrd. EUR
KGV 2018 23.63
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX