20.01.2020 09:48:34
VEOLIA ENVIRONNEMENT (CHI-X)
25.58
EUR
-0.12
-0.47%
20.01.2020 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.56 -0.15 -0.58 3457
CHI-X EUR 25.58 -0.12 -0.47 9084
Turquoise EUR 25.58 -0.12 -0.47 2755
Tradegate EUR 25.59 -0.15 -0.58 12477
Xetra EUR 25.65 -0.03 -0.12 2266
Frankfurt EUR 25.60 -0.09 -0.35 12092
Hamburg EUR 25.77 0.17 0.66 -
München EUR 25.85 0.21 0.82 -
Berlin EUR 25.85 0.36 1.41 115
Nasdaq other OTC USD 28.00 1.00 3.70 109
Hannover EUR 25.59 -0.01 -0.04 8000
Düsseldorf EUR 25.68 0.18 0.71 -
EUR 25.68 2.87 12.56 13
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 25.58 Eröffnung 25.70
Diff. absolut -0.12 Tages-Hoch 25.71
Diff. % -0.47 % Tages-Tief 25.56
Geld 25.55 Vol. Geld 300
Brief 25.57 Vol. Brief 54
Volumen 9084 Umsatz 232634.03
Schlusskurs vom 17.01.2020 25.70 Volatilität in % 16.84
Börse CHI-X Letzter Handel 20.01.2020 / 09:31
Währung EUR Aktualisierungsstand 20.01.2020 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.44% 25.7 23.2
1 Woche 5.54% 25.7 24.2
1 Monat 7.76% 25.7 23.2
3 Monate 10.92% 25.7 22.5
6 Monate 13.42% 25.7 21.2
1 Jahr 42.90% 25.7 17.9
3 Jahre 65.27% 25.7 15.0
SMI
33.15
26.51
8.44
2.12
-15.94
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.94,"chartHeight":19.94939354155,"year":2018,"ID_NOTATION":"31411696"},"2019":{"performance":33.15,"chartHeight":22,"year":2019,"ID_NOTATION":"31411696"},"2020":{"performance":8.44,"chartHeight":17.052173769662,"year":2020,"ID_NOTATION":"31411696"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.55 Mrd. EUR
KGV 2019 17.64
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE