24.09.2018 11:22:24
VEOLIA ENVIRONNEMENT (CHI-X)
17.45
EUR
-0.05
-0.27%
24.09.2018 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.45 -0.05 -0.27 109226
Turquoise EUR 17.48 -0.03 -0.17 59087
BATS Europe EUR 17.47 -0.04 -0.21 32640
Xetra EUR 17.50 -0.04 -0.20 225
Tradegate EUR 17.48 -0.03 -0.14 896
Frankfurt EUR 17.42 -0.07 -0.43 -
München EUR 17.42 0.12 0.69 -
SIX Swiss Exchange CHF 20.00 -0.01 -0.03 674
Berlin EUR 17.43 -0.04 -0.20 -
Nasdaq other OTC USD 20.50 0.30 1.49 1100
Düsseldorf EUR 17.47 -0.04 -0.23 -
Hamburg EUR 17.41 0.11 0.64 -
SIX SLS EUR 18.12 -1.18 -6.11 3192
Hannover EUR 17.41 0.11 0.64 -
Kursdaten
Kurs 17.45 Eröffnung 17.51
Diff. absolut -0.05 Tages-Hoch 17.55
Diff. % -0.27 % Tages-Tief 17.45
Geld 17.45 Vol. Geld 1001
Brief 17.45 Vol. Brief 730
Volumen 109226 Umsatz 1911145.7125
Schlusskurs vom 21.09.2018 17.50 Volatilität in % 17.37
Börse CHI-X Letzter Handel 24.09.2018 / 11:10
Währung EUR Aktualisierungsstand 24.09.2018 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.62% 22.3 17.2
1 Woche -1.06% 17.8 17.2
1 Monat -4.54% 18.4 17.2
3 Monate -6.40% 19.7 17.2
6 Monate -8.27% 20.8 17.2
1 Jahr -8.53% 22.3 17.2
3 Jahre -14.54% 23.0 15.0
SMI
31.3
13
SMI
-25.03
-5.58
SMI
-17.62
-4.12
2016
2017
2018
{"2016":{"performance":-25.03,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411696"},"2017":{"performance":31.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411696"},"2018":{"performance":-17.62,"chartHeight":23.580915593178,"year":2018,"ID_NOTATION":"31411696"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 164.385
Börsenwert 9.86 Mrd. EUR
KGV 2017 37.32
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX