16.01.2019 23:17:54
VEOLIA ENVIRONNEMENT (CHI-X)
17.9950
EUR
0.21
1.18%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.00 0.21 1.18 392859
Turquoise EUR 18.00 0.20 1.10 125199
BATS Europe EUR 17.99 0.20 1.12 190033
Tradegate EUR 17.97 0.12 0.70 645
Nasdaq other OTC USD 21.10 0.50 2.43 545
Xetra EUR 18.00 0.19 1.07 350
Frankfurt EUR 17.81 0.10 0.59 -
München EUR 17.80 0.10 0.54 -
Hamburg EUR 17.80 0.10 0.56 -
SIX Swiss Exchange CHF 19.95 -0.15 -0.75 250
Düsseldorf EUR 17.98 0.17 0.95 -
Hannover EUR 17.80 0.10 0.59 -
Berlin EUR 17.77 0.07 0.42 -
Kursdaten
Kurs 17.9950 Eröffnung 17.7850
Diff. absolut 0.21 Tages-Hoch 18.0250
Diff. % 1.18 % Tages-Tief 17.77
Geld 17.9850 Vol. Geld 4
Brief 18.01 Vol. Brief 260
Volumen 392859 Umsatz 7045822.565
Schlusskurs vom 15.01.2019 17.7850 Volatilität in % 19.93
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.50% 18.3 17.5
1 Woche -0.50% 18.3 17.5
1 Monat -2.47% 18.8 17.4
3 Monate 6.35% 19.2 16.7
6 Monate -6.47% 19.7 16.4
1 Jahr -13.94% 21.5 16.4
3 Jahre -12.16% 22.7 15.0
31.3
13
SMI
0.5
5.27
SMI
-15.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.3,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411696"},"2018":{"performance":-15.94,"chartHeight":33.553046381067,"year":2018,"ID_NOTATION":"31411696"},"2019":{"performance":0.5,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"31411696"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.02 Mrd. EUR
KGV 2018 15.69
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX