23.05.2019 04:54:35
VEOLIA ENVIRONNEMENT (CHI-X)
20.38
EUR
0.10
0.49%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.39 0.12 0.59 104943
CHI-X EUR 20.38 0.10 0.49 315241
Turquoise EUR 20.38 0.09 0.44 82454
Tradegate EUR 20.38 0.08 0.39 3657
Xetra EUR 20.35 0.08 0.39 2499
SIX Swiss Exchange CHF 24.34 0.67 2.83 2600
Frankfurt EUR 20.22 -0.03 -0.15 -
Hamburg EUR 20.22 -0.02 -0.10 -
Nasdaq other OTC USD 22.77 -1.08 -4.53 797
Berlin EUR 20.17 -0.14 -0.69 -
München EUR 20.22 0.20 1.00 -
Düsseldorf EUR 20.33 0.05 0.25 -
Hannover EUR 20.22 0.20 1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.26 Vol. Geld 449
Brief 20.39 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 20.28 Volatilität in % 18.41
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.82% 21.6 17.5
1 Woche 1.34% 20.4 19.9
1 Monat -3.37% 21.6 19.7
3 Monate 3.74% 21.6 19.2
6 Monate 10.52% 21.6 17.4
1 Jahr 1.24% 21.6 16.4
3 Jahre 3.82% 22.3 15.0
31.3
13
SMI
13.82
14.42
SMI
-15.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.3,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411696"},"2018":{"performance":-15.94,"chartHeight":22.224629403498,"year":2018,"ID_NOTATION":"31411696"},"2019":{"performance":13.82,"chartHeight":21.500191426097,"year":2019,"ID_NOTATION":"31411696"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 11.46 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE