19.04.2019 02:28:00
VERBUND A (CHI-X)
43.80
EUR
-0.04
-0.09%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 43.94 0.06 0.14 180214
CHI-X EUR 43.80 -0.04 -0.09 39811
BATS Europe EUR 43.78 -0.11 -0.25 6917
Turquoise EUR 43.72 -0.16 -0.36 10845
Tradegate EUR 44.02 0.08 0.18 597
Xetra EUR 43.82 0.14 0.32 322
Frankfurt EUR 43.44 -0.18 -0.41 110
Nasdaq other OTC USD 49.00 1.33 2.79 819
München EUR 43.96 -0.42 -0.95 -
Düsseldorf EUR 43.56 -0.12 -0.27 -
Berlin EUR 43.56 -0.42 -0.95 -
Prague Stock Exchange (SPAD) CZK 706.00 0.00 0.00 -
SIX Swiss Exchange CHF 50.05 1.57 3.24 -
Hamburg EUR 43.48 -0.16 -0.37 -
Kursdaten
Kurs 43.80 Eröffnung 43.80
Diff. absolut -0.04 Tages-Hoch 44.20
Diff. % -0.09 % Tages-Tief 43.44
Geld 43.66 Vol. Geld 199
Brief 43.92 Vol. Brief 67
Volumen 39811 Umsatz 1742566.25
Schlusskurs vom 17.04.2019 43.84 Volatilität in % 33.97
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.38% 46.0 36.9
1 Woche -2.71% 45.3 43.3
1 Monat 3.84% 46.0 41.4
3 Monate -0.23% 46.0 40.0
6 Monate 8.20% 46.0 34.6
1 Jahr 73.12% 46.0 24.8
3 Jahre 271.34% 46.0 11.3
33.13
13
85.56
SMI
18.38
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.13,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411695"},"2018":{"performance":85.56,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411695"},"2019":{"performance":18.38,"chartHeight":22.77807696174,"year":2019,"ID_NOTATION":"31411695"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.742
Börsenwert 7.49 Mrd. EUR
KGV 2018 29.79
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse VIE