25.05.2020 06:19:27
VERBUND A (CHI-X)
37.48
EUR
0.04
0.11%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.40 0.00 0.00 30959
CHI-X EUR 37.48 0.04 0.11 56653
Turquoise EUR 37.30 -0.08 -0.21 7155
Tradegate EUR 37.62 0.02 0.05 3051
Xetra EUR 37.32 -0.08 -0.21 1282
Frankfurt EUR 37.24 0.50 1.36 871
Nasdaq other OTC USD 35.46 0.23 0.64 411
München EUR 37.66 0.36 0.97 200
Berlin EUR 36.84 -0.14 -0.38 -
Hamburg EUR 36.74 -0.86 -2.29 -
Düsseldorf EUR 37.00 0.02 0.05 -
EUR 47.05 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1008.50 -66.50 -6.19 32
Wiener Börse EUR 37.46 0.06 0.16 224103
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.02 Vol. Geld 551
Brief 37.78 Vol. Brief 1259
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 37.44 Volatilität in % 46.76
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.93% 50.8 28.4
1 Woche -7.23% 42.3 36.5
1 Monat 1.19% 44.9 36.5
3 Monate -24.59% 49.0 28.4
6 Monate -16.93% 50.8 28.4
1 Jahr -20.26% 55.9 28.4
3 Jahre 131.22% 55.9 15.8
85.56
SMI
20.19
26.51
SMI
-10.68
SMI
-16.93
-8.74
2018
2019
2020
{"2018":{"performance":85.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411695"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"31411695"},"2020":{"performance":-16.93,"chartHeight":20.223945191122,"year":2020,"ID_NOTATION":"31411695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.772
Börsenwert 6.38 Mrd. EUR
KGV 2019 27.96
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse BTE