12.12.2019 14:20:44
VERBUND A (CHI-X)
46.30
EUR
0.20
0.43%
12.12.2019 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 46.28 0.22 0.48 4592
CHI-X EUR 46.30 0.20 0.43 13883
Turquoise EUR 46.34 0.26 0.56 158
Tradegate EUR 46.42 0.40 0.87 475
Xetra EUR 46.08 0.34 0.74 497
Frankfurt EUR 46.30 0.40 0.87 -
München EUR 46.30 0.20 0.43 325
EUR 45.07 0.00 0.00 -
Berlin EUR 46.30 0.20 0.43 -
Hamburg EUR 46.36 1.08 2.39 200
Düsseldorf EUR 46.36 0.36 0.78 -
Prague Stock Exchange (SPAD) CZK 706.00 0.00 0.00 -
Wiener Börse EUR 46.00 0.28 0.61 202512
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 46.30 Eröffnung 46.18
Diff. absolut 0.20 Tages-Hoch 46.40
Diff. % 0.43 % Tages-Tief 45.60
Geld 46.24 Vol. Geld 104
Brief 46.30 Vol. Brief 305
Volumen 13883 Umsatz 638739.33
Schlusskurs vom 11.12.2019 46.10 Volatilität in % 27.33
Börse CHI-X Letzter Handel 12.12.2019 / 14:03
Währung EUR Aktualisierungsstand 12.12.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.59% 55.9 36.9
1 Woche 1.68% 46.4 45.2
1 Monat 2.40% 48.4 44.2
3 Monate -10.14% 53.4 44.2
6 Monate -0.39% 55.9 44.2
1 Jahr 22.28% 55.9 36.2
3 Jahre 244.03% 55.9 13.4
33.13
13
85.56
SMI
24.59
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.13,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31411695"},"2018":{"performance":85.56,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31411695"},"2019":{"performance":24.59,"chartHeight":22.014909058173,"year":2019,"ID_NOTATION":"31411695"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.742
Börsenwert 7.78 Mrd. EUR
KGV 2018 29.79
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse BTE