18.10.2019 03:13:22
VERBUND A (CHI-X)
49.58
EUR
1.12
2.31%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.58 1.12 2.31 49691
BATS Europe EUR 49.54 1.10 2.27 50503
Turquoise EUR 49.54 1.12 2.31 4446
Xetra EUR 49.48 1.08 2.23 1017
Tradegate EUR 49.68 1.14 2.35 1427
München EUR 49.60 0.92 1.89 230
Frankfurt EUR 49.52 1.14 2.36 -
Berlin EUR 49.60 0.92 1.89 -
Nasdaq other OTC USD 49.00 1.33 2.79 819
Hamburg EUR 48.04 -0.56 -1.15 -
Prague Stock Exchange (SPAD) CZK 706.00 0.00 0.00 -
Düsseldorf EUR 49.54 1.24 2.57 -
Wiener Börse EUR 49.66 1.14 2.35 198060
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.82 Vol. Geld 684
Brief 50.45 Vol. Brief 53
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 48.46 Volatilität in % 32.37
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.00% 55.9 36.9
1 Woche 5.67% 49.8 47.2
1 Monat -5.29% 52.5 46.7
3 Monate 1.77% 55.9 46.7
6 Monate 13.09% 55.9 42.2
1 Jahr 23.09% 55.9 34.6
3 Jahre 234.55% 55.9 13.3
33.13
13
85.56
SMI
34
18.74
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.13,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"31411695"},"2018":{"performance":85.56,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"31411695"},"2019":{"performance":34,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"31411695"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.742
Börsenwert 8.38 Mrd. EUR
KGV 2018 29.79
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse CIX