22.02.2020 17:14:46
VERBUND A (CHI-X)
49.70
EUR
1.26
2.60%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 49.80 1.34 2.77 72094
CHI-X EUR 49.70 1.26 2.60 79626
Turquoise EUR 49.68 1.30 2.69 16783
Xetra EUR 49.84 1.32 2.72 1965
Tradegate EUR 49.60 0.94 1.93 1541
Frankfurt EUR 49.34 0.52 1.07 -
EUR 48.18 0.00 0.00 -
München EUR 49.66 0.32 0.65 -
Nasdaq other OTC USD 53.50 2.17 4.22 100
Berlin EUR 49.66 0.42 0.85 -
Hamburg EUR 47.86 -1.70 -3.43 -
Prague Stock Exchange (SPAD) CZK 706.00 0.00 0.00 -
Düsseldorf EUR 49.54 0.90 1.85 -
Wiener Börse EUR 49.64 1.32 2.73 219633
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 49.70 Eröffnung 48.00
Diff. absolut 1.26 Tages-Hoch 50.10
Diff. % 2.60 % Tages-Tief 48.00
Geld 48.62 Vol. Geld 108
Brief 49.92 Vol. Brief 449
Volumen 79626 Umsatz 3955168.35
Schlusskurs vom 20.02.2020 48.44 Volatilität in % 25.45
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.15% 50.8 43.1
1 Woche 2.43% 50.8 47.0
1 Monat 8.09% 50.8 45.9
3 Monate 9.71% 50.8 43.1
6 Monate -9.88% 55.9 43.1
1 Jahr 20.63% 55.9 40.0
3 Jahre 222.94% 55.9 15.2
85.56
SMI
20.19
26.51
10.15
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":85.56,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411695"},"2019":{"performance":20.19,"chartHeight":40.258923475636,"year":2019,"ID_NOTATION":"31411695"},"2020":{"performance":10.15,"chartHeight":34.25917003231,"year":2020,"ID_NOTATION":"31411695"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.23 Mrd. EUR
KGV 2019 27.46
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse BTE