19.06.2019 06:50:04
VERBUND A (CHI-X)
47.40
EUR
1.72
3.77%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 47.40 1.72 3.77 48258
BATS Europe EUR 47.40 1.74 3.81 6489
Turquoise EUR 47.42 1.86 4.08 1498
Tradegate EUR 47.28 1.62 3.55 528
Xetra EUR 47.10 1.64 3.61 868
Frankfurt EUR 47.70 1.46 3.16 100
München EUR 47.30 1.66 3.64 100
Berlin EUR 47.28 1.78 3.91 -
Nasdaq other OTC USD 49.00 1.33 2.79 819
Prague Stock Exchange (SPAD) CZK 706.00 0.00 0.00 -
SIX Swiss Exchange CHF 50.20 0.15 0.30 -
Düsseldorf EUR 47.24 1.58 3.46 -
Hamburg EUR 45.18 -0.26 -0.57 -
Wiener Börse EUR 47.28 1.68 3.68 180822
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.28 Vol. Geld 240
Brief 47.40 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 45.68 Volatilität in % 34.39
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.11% 47.8 36.9
1 Woche 2.42% 47.5 45.2
1 Monat 0.59% 47.8 43.9
3 Monate 12.38% 47.8 41.4
6 Monate 21.23% 47.8 36.2
1 Jahr 68.68% 47.8 26.8
3 Jahre 277.39% 47.8 12.2
33.13
13
85.56
SMI
28.11
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.13,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411695"},"2018":{"performance":85.56,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411695"},"2019":{"performance":28.11,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"31411695"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.742
Börsenwert 7.76 Mrd. EUR
KGV 2018 29.79
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse CIX