17.11.2018 03:11:55
UPM-KYMMENE (CHI-X)
26.27
EUR
0.13
0.50%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.27 0.13 0.50 728637
BATS Europe EUR 26.26 0.13 0.50 230072
Turquoise EUR 26.27 0.13 0.50 135623
Tradegate EUR 26.34 0.14 0.53 723
Nasdaq other OTC USD 29.90 -1.62 -5.15 190
Frankfurt EUR 26.16 0.01 0.04 351
München EUR 26.11 -0.11 -0.42 -
Düsseldorf EUR 26.15 -0.16 -0.61 -
Berlin EUR 26.41 0.21 0.80 -
Kursdaten
Kurs 26.27 Eröffnung 26.40
Diff. absolut 0.13 Tages-Hoch 26.87
Diff. % 0.50 % Tages-Tief 26.07
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 728637 Umsatz 19177925.805
Schlusskurs vom 15.11.2018 26.14 Volatilität in % 23.85
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.39% 34.7 25.6
1 Woche -1.94% 27.2 25.8
1 Monat -14.18% 30.7 25.8
3 Monate -13.76% 34.7 25.8
6 Monate -17.02% 34.7 25.8
1 Jahr 2.94% 34.7 24.8
3 Jahre 49.09% 34.7 13.7
37.81
SMI
10.96
13
1.39
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":37.81,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411691"},"2017":{"performance":10.96,"chartHeight":21.081000236221,"year":2017,"ID_NOTATION":"31411691"},"2018":{"performance":1.39,"chartHeight":10.208235753413,"year":2018,"ID_NOTATION":"31411691"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14 Mrd. EUR
KGV 2017 13.78
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX