24.03.2019 20:10:31
UPM-KYMMENE (CHI-X)
25.52
EUR
-1.06
-3.99%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.52 -1.06 -3.99 724261
BATS Europe EUR 25.51 -1.05 -3.95 519995
Turquoise EUR 25.50 -1.07 -4.03 91902
Tradegate EUR 25.46 -1.12 -4.21 5582
Frankfurt EUR 25.73 -0.85 -3.20 94
Nasdaq other OTC USD 29.95 0.65 2.23 280
München EUR 26.63 -0.26 -0.97 -
Berlin EUR 25.54 -1.03 -3.88 -
Düsseldorf EUR 25.52 -0.99 -3.73 -
Kursdaten
Kurs 25.52 Eröffnung 26.3250
Diff. absolut -1.06 Tages-Hoch 26.35
Diff. % -3.99 % Tages-Tief 25.43
Geld 25.11 Vol. Geld 1352
Brief 25.85 Vol. Brief 1300
Volumen 724261 Umsatz 18660307.18
Schlusskurs vom 21.03.2019 26.58 Volatilität in % 27.48
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.42% 27.8 21.6
1 Woche -4.46% 27.6 25.4
1 Monat -4.38% 27.8 25.4
3 Monate 16.32% 27.8 21.6
6 Monate -23.91% 34.7 21.6
1 Jahr -13.43% 34.7 21.6
3 Jahre 58.31% 34.7 14.1
10.96
13
SMI
15.42
10.56
SMI
-14.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.96,"chartHeight":24.187988806616,"year":2017,"ID_NOTATION":"31411691"},"2018":{"performance":-14.96,"chartHeight":26.067643011464,"year":2018,"ID_NOTATION":"31411691"},"2019":{"performance":15.42,"chartHeight":26.250609917998,"year":2019,"ID_NOTATION":"31411691"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.61 Mrd. EUR
KGV 2018 9.89
Dividende 2018 1.35 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX