23.05.2019 04:44:22
UPM-KYMMENE (CHI-X)
23.52
EUR
0.05
0.21%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.52 0.05 0.21 525911
BATS Europe EUR 23.48 0.00 0.00 197566
Turquoise EUR 23.51 0.05 0.21 86586
Tradegate EUR 23.44 -0.06 -0.26 719
Nasdaq other OTC USD 27.95 -0.70 -2.44 180
Frankfurt EUR 23.55 0.02 0.09 100
Düsseldorf EUR 23.50 0.06 0.26 -
München EUR 23.45 0.00 0.00 -
Berlin EUR 23.46 -0.03 -0.13 70
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.15 Vol. Geld 1551
Brief 24.00 Vol. Brief 155
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 23.47 Volatilität in % 27.97
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.38% 28.5 21.6
1 Woche 0.04% 23.9 22.5
1 Monat -7.40% 26.5 22.5
3 Monate -11.88% 28.5 22.5
6 Monate -5.92% 28.5 21.6
1 Jahr -26.68% 34.7 21.6
3 Jahre 41.09% 34.7 15.6
10.96
13
SMI
6.38
14.42
SMI
-14.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.96,"chartHeight":20.323218811311,"year":2017,"ID_NOTATION":"31411691"},"2018":{"performance":-14.96,"chartHeight":21.902540845903,"year":2018,"ID_NOTATION":"31411691"},"2019":{"performance":6.38,"chartHeight":17.576609623944,"year":2019,"ID_NOTATION":"31411691"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.39 Mrd. EUR
KGV 2018 9.89
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX