26.09.2018 12:23:28
UPM-KYMMENE (CHI-X)
34.32
EUR
0.03
0.09%
26.09.2018 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 34.32 0.03 0.09 156284
BATS Europe EUR 34.30 0.02 0.06 85704
Turquoise EUR 34.33 0.01 0.03 38728
Tradegate EUR 34.35 0.11 0.32 4190
Frankfurt EUR 34.33 0.04 0.12 -
Nasdaq other OTC USD 37.89 3.18 9.18 264
München EUR 34.33 0.00 0.00 -
Berlin EUR 34.31 -0.01 -0.03 -
SIX SLS EUR 31.00 0.00 0.00 16000
Düsseldorf EUR 34.36 0.00 0.00 -
Kursdaten
Kurs 34.32 Eröffnung 34.40
Diff. absolut 0.03 Tages-Hoch 34.47
Diff. % 0.09 % Tages-Tief 34.19
Geld 34.31 Vol. Geld 801
Brief 34.32 Vol. Brief 426
Volumen 156284 Umsatz 5364239.17
Schlusskurs vom 25.09.2018 34.29 Volatilität in % 21.72
Börse CHI-X Letzter Handel 26.09.2018 / 12:12
Währung EUR Aktualisierungsstand 26.09.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.26% 34.0 25.6
1 Woche 3.47% 34.0 32.7
1 Monat 7.32% 34.0 31.4
3 Monate 11.84% 34.0 28.5
6 Monate 16.87% 34.0 28.3
1 Jahr 49.30% 34.0 22.6
3 Jahre 154.76% 34.0 13.2
37.81
SMI
10.96
13
31.26
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":37.81,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411691"},"2017":{"performance":10.96,"chartHeight":21.081000236221,"year":2017,"ID_NOTATION":"31411691"},"2018":{"performance":31.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411691"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.17 Mrd. EUR
KGV 2017 13.78
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX