16.01.2019 23:09:24
UPM-KYMMENE (CHI-X)
25.15
EUR
0.78
3.20%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.15 0.78 3.20 1158321
BATS Europe EUR 25.15 0.77 3.16 279969
Turquoise EUR 25.14 0.76 3.12 127093
Tradegate EUR 25.20 0.78 3.19 1224
Nasdaq other OTC USD 25.29 0.33 1.33 601
Frankfurt EUR 25.10 0.86 3.55 3141
München EUR 24.49 0.39 1.62 -
Berlin EUR 25.08 0.64 2.62 -
Düsseldorf EUR 25.09 0.70 2.87 -
Kursdaten
Kurs 25.15 Eröffnung 24.47
Diff. absolut 0.78 Tages-Hoch 25.16
Diff. % 3.20 % Tages-Tief 24.24
Geld 25.12 Vol. Geld 171
Brief 25.56 Vol. Brief 60
Volumen 1158321 Umsatz 28757312.865
Schlusskurs vom 15.01.2019 24.37 Volatilität in % 26.88
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.75% 25.2 21.6
1 Woche 5.85% 25.2 23.5
1 Monat 9.87% 25.2 21.6
3 Monate -17.84% 30.7 21.6
6 Monate -16.91% 34.7 21.6
1 Jahr -7.30% 34.7 21.6
3 Jahre 71.67% 34.7 13.7
10.96
13
SMI
13.75
5.27
SMI
-14.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.96,"chartHeight":30.682442033485,"year":2017,"ID_NOTATION":"31411691"},"2018":{"performance":-14.96,"chartHeight":33.066781700762,"year":2018,"ID_NOTATION":"31411691"},"2019":{"performance":13.75,"chartHeight":32.420429892182,"year":2019,"ID_NOTATION":"31411691"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.79 Mrd. EUR
KGV 2018 9.9
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX