26.01.2020 21:10:21
UPONOR (CHI-X)
12.5450
EUR
0.2150
1.74%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.54 0.22 1.79 19394
CHI-X EUR 12.54 0.21 1.74 2159
Turquoise EUR 12.55 0.23 1.87 144
Frankfurt EUR 12.66 0.35 2.84 205
Nasdaq other OTC USD 12.97 0.37 2.94 100
EUR 11.67 0.00 0.00 -
Kursdaten
Kurs 12.5450 Eröffnung 12.43
Diff. absolut 0.2150 Tages-Hoch 12.61
Diff. % 1.74 % Tages-Tief 12.41
Geld 12.45 Vol. Geld 1419
Brief 12.65 Vol. Brief 1419
Volumen 2159 Umsatz 27036.015
Schlusskurs vom 23.01.2020 12.33 Volatilität in % 26.68
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.50% 12.6 11.6
1 Woche 5.60% 12.6 11.9
1 Monat 4.45% 12.6 11.6
3 Monate 25.76% 12.6 10.4
6 Monate 32.33% 12.6 8.7
1 Jahr 27.68% 12.6 8.7
3 Jahre -25.19% 17.8 8.1
SMI
35.78
26.51
7.5
2.19
-48.81
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-48.81,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411690"},"2019":{"performance":35.78,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411690"},"2020":{"performance":7.5,"chartHeight":31.720927018142,"year":2020,"ID_NOTATION":"31411690"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
UPONOR OYJ REGISTERE..
ISIN FI0009002158
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Finnland
Heimatbörse BTE