17.10.2019 12:07:14
UPONOR (CHI-X)
10.01
EUR
0.2150
2.19%
17.10.2019 11:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.04 0.26 2.61 5948
CHI-X EUR 10.01 0.21 2.19 1464
Turquoise EUR 10.01 0.26 2.67 184
Nasdaq other OTC USD 10.40 0.49 4.96 1000
Frankfurt EUR 9.76 0.01 0.15 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 10.01 Eröffnung 9.8050
Diff. absolut 0.2150 Tages-Hoch 10.01
Diff. % 2.19 % Tages-Tief 9.8050
Geld 9.8450 Vol. Geld 267
Brief 10.02 Vol. Brief 258
Volumen 1464 Umsatz 14559.555
Schlusskurs vom 16.10.2019 9.7950 Volatilität in % 32.10
Börse CHI-X Letzter Handel 17.10.2019 / 11:36
Währung EUR Aktualisierungsstand 17.10.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.09% 11.1 8.5
1 Woche 1.01% 9.9 9.6
1 Monat -2.05% 10.0 9.3
3 Monate 4.04% 10.1 8.7
6 Monate -8.88% 10.9 8.7
1 Jahr -6.36% 11.1 8.1
3 Jahre -39.76% 17.8 8.1
Benchmark:
0.6
13
SMI
14.09
19.02
SMI
-48.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.6,"chartHeight":7.6895051338972,"year":2017,"ID_NOTATION":"31411690"},"2018":{"performance":-48.81,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"31411690"},"2019":{"performance":14.09,"chartHeight":20.328898706011,"year":2019,"ID_NOTATION":"31411690"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 15.16
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
UPONOR OYJ REGISTERE..
ISIN FI0009002158
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Finnland
Heimatbörse BTE