30.09.2020 23:48:48
UPONOR (CHI-X)
14.92
EUR
0.14
0.95%
30.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.92 0.10 0.67 36617
CHI-X EUR 14.92 0.14 0.95 1818
Turquoise EUR 14.96 0.16 1.08 950
Frankfurt EUR 14.72 -0.04 -0.27 -
Nasdaq other OTC USD 17.20 0.26 1.53 750
EUR 11.67 0.00 0.00 -
Kursdaten
Kurs 14.92 Eröffnung 14.76
Diff. absolut 0.14 Tages-Hoch 14.98
Diff. % 0.95 % Tages-Tief 14.70
Geld 14.86 Vol. Geld 219
Brief 15.20 Vol. Brief 20
Volumen 1818 Umsatz 27011.84
Schlusskurs vom 29.09.2020 14.78 Volatilität in % 46.59
Börse CHI-X Letzter Handel 30.09.2020 / 17:25
Währung EUR Aktualisierungsstand 30.09.2020 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.85% 16.0 6.7
1 Woche 3.90% 15.0 14.0
1 Monat 1.77% 15.8 13.8
3 Monate 25.80% 16.0 11.3
6 Monate 91.28% 16.0 7.9
1 Jahr 52.63% 16.0 6.7
3 Jahre 1.84% 17.8 6.7
SMI
35.78
26.51
27.85
SMI
-48.81
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-48.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411690"},"2019":{"performance":35.78,"chartHeight":22,"year":2019,"ID_NOTATION":"31411690"},"2020":{"performance":27.85,"chartHeight":22,"year":2020,"ID_NOTATION":"31411690"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2019 16.11
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
UPONOR OYJ REGISTERE..
ISIN FI0009002158
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Finnland
Heimatbörse BTE