27.09.2020 02:43:54
UNIPOL GRUPPO FIN. (CHI-X)
3.7420
EUR
-0.0620
-1.63%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.74 -0.06 -1.68 717866
CHI-X EUR 3.74 -0.06 -1.63 433786
Turquoise EUR 3.74 -0.06 -1.63 196952
Nasdaq other OTC USD 4.20 0.00 0.00 124
EUR 4.14 0.00 0.00 -
Tradegate EUR 3.77 -0.04 -1.15 -
München EUR 3.80 0.02 0.53 -
Düsseldorf EUR 3.74 -0.04 -1.01 -
Frankfurt EUR 3.69 -0.04 -0.97 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.7420 Eröffnung 3.8080
Diff. absolut -0.0620 Tages-Hoch 3.8340
Diff. % -1.63 % Tages-Tief 3.7380
Geld 3.7380 Vol. Geld 983
Brief 3.7640 Vol. Brief 1600
Volumen 433786 Umsatz 1642940.188
Schlusskurs vom 24.09.2020 3.8040 Volatilität in % 46.95
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.17% 5.5 2.5
1 Woche -6.92% 4.0 3.7
1 Monat -9.35% 4.2 3.7
3 Monate 9.77% 4.2 3.4
6 Monate 24.36% 4.2 2.8
1 Jahr -21.44% 5.5 2.5
3 Jahre -1.53% 5.5 2.5
SMI
46.97
26.51
SMI
-9.98
-10.68
SMI
-27.17
-3.77
2018
2019
2020
{"2018":{"performance":-9.98,"chartHeight":17.815839388417,"year":2018,"ID_NOTATION":"31411689"},"2019":{"performance":46.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411689"},"2020":{"performance":-27.17,"chartHeight":22,"year":2020,"ID_NOTATION":"31411689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2019 4.06
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
UNIPOL GRUPPO S.P.A...
ISIN IT0004810054
Valor 506538
Symbol UNI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE