24.01.2021 22:33:13
UNILEVER (CHI-X)
49.18
EUR
-0.0475
-0.10%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4378.00 19.00 0.44 456249
CHI-X EUR 49.18 -0.05 -0.10 10294
Turquoise GBp 4378.00 19.00 0.44 376541
EUR 49.17 -0.09 -0.18 582197
Tradegate EUR 49.05 -0.21 -0.43 23016
Xetra EUR 49.00 -0.10 -0.20 7371
Frankfurt EUR 49.01 0.02 0.04 2553
Nasdaq other OTC USD 60.50 0.30 0.50 2390
Hamburg EUR 49.50 0.40 0.81 50
München EUR 49.19 0.06 0.12 30
Berlin EUR 49.09 -0.28 -0.57 66
Düsseldorf EUR 49.10 0.00 0.00 -
Hannover EUR 49.10 -0.30 -0.61 -
Prague Stock Exchange (SPAD) CZK 1271.00 14.00 1.11 5
Indexzugehörigkeit
Name
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
Kursdaten
Kurs 49.18 Eröffnung 49.23
Diff. absolut -0.0475 Tages-Hoch 49.23
Diff. % -0.10 % Tages-Tief 48.8350
Geld 48.96 Vol. Geld 600
Brief 49.1750 Vol. Brief 100
Volumen 10294 Umsatz 505131.665
Schlusskurs vom 21.01.2021 49.2275 Volatilität in % 28.23
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 24.01.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.40% 50.0 48.1
1 Woche 0.00% 49.5 48.8
1 Monat 3.28% 50.0 47.5
3 Monate -4.58% 53.7 46.7
6 Monate 5.40% 53.7 46.7
1 Jahr -8.02% 53.7 38.4
3 Jahre 4.81% 55.3 38.4
13.65
26.51
1.13
1.4
2.12
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":31.931866641608,"year":2019,"ID_NOTATION":"31411688"},"2020":{"performance":-2.77,"chartHeight":19.872727313702,"year":2020,"ID_NOTATION":"31411688"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"31411688"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 129.33 Mrd. EUR
KGV 2020 21.66
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE