Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 4378.00 | 19.00 | 0.44 | 456249 |
CHI-X | EUR | 49.18 | -0.05 | -0.10 | 10294 |
Turquoise | GBp | 4378.00 | 19.00 | 0.44 | 376541 |
EUR | 49.17 | -0.09 | -0.18 | 582197 | |
Tradegate | EUR | 49.05 | -0.21 | -0.43 | 23016 |
Xetra | EUR | 49.00 | -0.10 | -0.20 | 7371 |
Frankfurt | EUR | 49.01 | 0.02 | 0.04 | 2553 |
Nasdaq other OTC | USD | 60.50 | 0.30 | 0.50 | 2390 |
Hamburg | EUR | 49.50 | 0.40 | 0.81 | 50 |
München | EUR | 49.19 | 0.06 | 0.12 | 30 |
Berlin | EUR | 49.09 | -0.28 | -0.57 | 66 |
Düsseldorf | EUR | 49.10 | 0.00 | 0.00 | - |
Hannover | EUR | 49.10 | -0.30 | -0.61 | - |
Prague Stock Exchange (SPAD) | CZK | 1271.00 | 14.00 | 1.11 | 5 |
Indexzugehörigkeit
Name |
AMSTERDAM EXCHANGES INDEX |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
EURONEXT 100 INDEX |
FTSE 100 |
FTSE 350 - PERSONAL & HOUSEHOLD GOODS |
Kursdaten
Kurs | 49.18 | Eröffnung | 49.23 |
Diff. absolut | -0.0475 | Tages-Hoch | 49.23 |
Diff. % | -0.10 % | Tages-Tief | 48.8350 |
Geld | 48.96 | Vol. Geld | 600 |
Brief | 49.1750 | Vol. Brief | 100 |
Volumen | 10294 | Umsatz | 505131.665 |
Schlusskurs vom 21.01.2021 | 49.2275 | Volatilität in % | 28.23 |
Börse | CHI-X | Letzter Handel | 22.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 24.01.2021 / 22:33 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.40% | 50.0 | 48.1 |
1 Woche | 0.00% | 49.5 | 48.8 |
1 Monat | 3.28% | 50.0 | 47.5 |
3 Monate | -4.58% | 53.7 | 46.7 |
6 Monate | 5.40% | 53.7 | 46.7 |
1 Jahr | -8.02% | 53.7 | 38.4 |
3 Jahre | 4.81% | 55.3 | 38.4 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 129.33 Mrd. EUR |
KGV 2020 | 21.66 |
Dividende 2020 | 1.7 EUR |
![]() |
Stammdaten
UNILEVER PLC REGISTE.. |
ISIN | GB00B10RZP78 |
Valor | 2477074 |
Symbol | ULVR |
Währung | EUR |
Branche | Nahrungsmittel |
Sektor | Konsumgüter |
Land | Großbritannien |
Heimatbörse | BTE |