29.10.2020 11:22:11
UNILEVER (CHI-X)
49.38
EUR
0.3184
0.65%
29.10.2020 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.38 0.32 0.65 75961
Turquoise EUR 49.39 -0.07 -0.14 63675
Nasdaq other OTC USD 58.72 -1.53 -2.55 412
Tradegate EUR 49.39 0.14 0.28 10737
Xetra EUR 49.43 -0.21 -0.42 1649
Frankfurt EUR 49.39 -0.45 -0.90 586
Hamburg EUR 49.15 -0.42 -0.85 395
München EUR 49.27 -0.40 -0.81 -
EUR 50.07 -0.19 -0.38 189
Hannover EUR 48.94 -2.12 -4.15 -
Berlin EUR 49.23 -1.41 -2.78 25
Düsseldorf EUR 48.91 -0.64 -1.29 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 49.38 Eröffnung 49.14
Diff. absolut 0.3184 Tages-Hoch 49.54
Diff. % 0.65 % Tages-Tief 49.08
Geld 49.38 Vol. Geld 75
Brief 49.40 Vol. Brief 259
Volumen 75961 Umsatz 3750390.225
Schlusskurs vom 28.10.2020 49.0616 Volatilität in % 27.38
Börse CHI-X Letzter Handel 29.10.2020 / 11:06
Währung EUR Aktualisierungsstand 29.10.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.48% 53.6 38.4
1 Woche -3.72% 52.1 49.2
1 Monat -5.34% 53.6 49.2
3 Monate -3.04% 53.6 48.2
6 Monate 9.69% 53.6 43.4
1 Jahr -7.48% 53.6 38.4
3 Jahre 0.60% 55.3 38.4
2.77
SMI
13.65
26.51
SMI
-10.68
SMI
-7.48
-9.4
2018
2019
2020
{"2018":{"performance":2.77,"chartHeight":11.97566650883,"year":2018,"ID_NOTATION":"31411688"},"2019":{"performance":13.65,"chartHeight":19.242722947275,"year":2019,"ID_NOTATION":"31411688"},"2020":{"performance":-7.48,"chartHeight":16.501983887602,"year":2020,"ID_NOTATION":"31411688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 153.000
Börsenwert 74.93 Mrd. EUR
KGV 2019 23.83
Dividende 2019 1.65 EUR
mehr Kennzahlen
Stammdaten
UNILEVER N.V. AANDEL..
ISIN NL0000388619
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX