19.11.2018 20:37:03
UNILEVER (CHI-X)
48.70
EUR
-0.48
-0.98%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 42.66 0.00 0.00 -
BATS Europe CHF 42.66 0.00 0.00 -
Turquoise EUR 48.70 -0.48 -0.98 283807
Xetra EUR 48.72 -0.40 -0.80 10443
Tradegate EUR 48.63 -0.40 -0.82 8853
Frankfurt EUR 48.77 -0.34 -0.70 3765
Nasdaq other OTC USD 55.74 0.60 1.10 130010
Hamburg EUR 49.05 0.02 0.04 104
München EUR 48.62 -0.14 -0.29 300
Borsa Italiana MTF GEM EUR 48.75 0.00 0.00 420
Berlin EUR 48.94 0.32 0.65 -
SIX Swiss Exchange CHF 55.20 0.11 0.20 1000
Düsseldorf EUR 49.02 0.10 0.19 -
Hannover EUR 48.92 0.41 0.85 -
Mailand After Hours EUR 48.75 0.00 0.00 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 48.70 Eröffnung 49.03
Diff. absolut -0.48 Tages-Hoch 49.31
Diff. % -0.98 % Tages-Tief 48.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 988037 Umsatz 48392555.97
Schlusskurs vom 16.11.2018 49.17 Volatilität in % 15.52
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.47% 50.2 42.1
1 Woche 0.43% 49.3 48.4
1 Monat 2.79% 49.3 46.9
3 Monate -1.67% 50.2 45.3
6 Monate 1.96% 50.2 45.3
1 Jahr 2.14% 50.2 42.1
3 Jahre 17.73% 52.3 36.2
Benchmark:
SMI
20.73
13
3.47
SMI
-0.73
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-0.73,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411688"},"2017":{"performance":20.73,"chartHeight":24.436790955384,"year":2017,"ID_NOTATION":"31411688"},"2018":{"performance":3.47,"chartHeight":15.025284521812,"year":2018,"ID_NOTATION":"31411688"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165.000
Börsenwert 84.09 Mrd. EUR
KGV 2017 21.74
Dividende 2017 1.52 EUR
mehr Kennzahlen
Stammdaten
UNILEVER N.V. CERT.V..
ISIN NL0000009355
Valor 2560588
Symbol UN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX