16.10.2021 20:08:53
UNILEVER (CHI-X)
45.8050
EUR
0.0525
0.11%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3858.00 -22.25 -0.57 1071380
CHI-X EUR 45.80 0.05 0.11 10083
EUR 45.80 -0.01 -0.02 489712
Turquoise GBp 3859.50 -21.00 -0.54 287765
Tradegate EUR 45.95 -0.11 -0.24 55020
Xetra EUR 45.85 0.07 0.16 14838
Frankfurt EUR 45.98 0.14 0.31 5408
Nasdaq other OTC USD 52.17 -0.73 -1.38 2081
Hamburg EUR 45.35 -0.58 -1.26 337
München EUR 45.91 -0.19 -0.41 1
Düsseldorf EUR 45.83 0.04 0.09 50
Berlin EUR 45.77 0.10 0.23 -
Prague Stock Exchange (SPAD) CZK 1160.00 -10.00 -0.85 50
Hannover EUR 46.02 0.14 0.31 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 45.8050 Eröffnung 45.3975
Diff. absolut 0.0525 Tages-Hoch 45.82
Diff. % 0.11 % Tages-Tief 45.09
Geld 45.50 Vol. Geld 52
Brief 45.82 Vol. Brief 266
Volumen 10083 Umsatz 460082.2025
Schlusskurs vom 14.10.2021 45.7525 Volatilität in % 19.78
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.56% 51.0 43.0
1 Woche 0.57% 45.8 45.1
1 Monat -2.30% 47.2 45.1
3 Monate -9.57% 50.8 45.1
6 Monate -4.48% 51.0 45.1
1 Jahr -12.39% 53.7 43.0
3 Jahre -0.90% 55.3 38.4
13.65
26.51
1.13
11.75
SMI
-2.77
SMI
-5.56
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":22.011467690434,"year":2019,"ID_NOTATION":"31411688"},"2020":{"performance":-2.77,"chartHeight":13.69878873966,"year":2020,"ID_NOTATION":"31411688"},"2021":{"performance":-5.56,"chartHeight":17.330297881575,"year":2021,"ID_NOTATION":"31411688"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 117.81 Mrd. EUR
KGV 2020 23.22
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE