22.01.2019 04:59:04
UNILEVER (CHI-X)
46.70
EUR
-0.1950
-0.42%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 42.66 0.00 0.00 -
BATS Europe CHF 42.66 0.00 0.00 -
Turquoise EUR 46.70 -0.20 -0.42 168071
Nasdaq other OTC USD 52.23 -1.04 -1.95 134
Xetra EUR 46.69 -0.23 -0.48 8139
Tradegate EUR 46.88 -0.06 -0.13 6526
Frankfurt EUR 46.91 0.03 0.06 5969
Hamburg EUR 46.86 -0.04 -0.10 180
Borsa Italiana MTF GEM EUR 46.88 0.61 1.32 335
München EUR 46.77 0.21 0.46 -
Hannover EUR 46.71 0.20 0.43 950
SIX Swiss Exchange CHF 52.89 0.34 0.65 200
Düsseldorf EUR 46.65 -0.21 -0.45 5
Berlin EUR 46.77 0.37 0.80 -
Mailand After Hours EUR 47.06 0.00 0.00 193
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.6950 Vol. Geld 366
Brief 46.71 Vol. Brief 366
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 46.8950 Volatilität in % 15.99
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.31% 47.5 45.9
1 Woche 1.47% 47.0 45.9
1 Monat -2.36% 48.3 45.9
3 Monate -1.42% 50.1 45.9
6 Monate -5.73% 50.2 45.3
1 Jahr -1.00% 50.2 42.1
3 Jahre 21.76% 52.3 36.2
Benchmark:
20.73
13
2.77
SMI
6.91
SMI
-10.68
-3.31
SMI
2017
2018
2019
{"2017":{"performance":20.73,"chartHeight":30.858623144223,"year":2017,"ID_NOTATION":"31411688"},"2018":{"performance":2.77,"chartHeight":17.475741609607,"year":2018,"ID_NOTATION":"31411688"},"2019":{"performance":-3.31,"chartHeight":18.659952794817,"year":2019,"ID_NOTATION":"31411688"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 80.34 Mrd. EUR
KGV 2018 20.45
Dividende 2018 1.64 EUR
mehr Kennzahlen
Stammdaten
UNILEVER N.V. CERT.V..
ISIN NL0000009355
Valor 2560588
Symbol UN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX