23.03.2019 13:24:16
UNILEVER (CHI-X)
50.99
EUR
-0.26
-0.51%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 42.66 0.00 0.00 -
CHI-X CHF 42.66 0.00 0.00 -
Xetra EUR 51.04 -0.18 -0.35 6733
Turquoise EUR 50.99 -0.26 -0.51 286586
SIX Swiss Exchange CHF 57.30 0.13 0.23 -
Tradegate EUR 50.76 -0.51 -0.99 11037
Frankfurt EUR 51.23 -0.05 -0.10 5960
Nasdaq other OTC USD 56.80 0.05 0.09 70103
Borsa Italiana MTF GEM EUR 51.01 0.33 0.65 380
Hamburg EUR 51.20 -0.06 -0.12 -
München EUR 51.31 0.00 0.00 -
Berlin EUR 51.17 0.84 1.67 -
Hannover EUR 51.20 0.89 1.77 -
Düsseldorf EUR 51.16 0.40 0.79 -
Mailand After Hours EUR 47.06 0.00 0.00 193
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 50.99 Eröffnung 51.32
Diff. absolut -0.26 Tages-Hoch 51.37
Diff. % -0.51 % Tages-Tief 50.84
Geld 50.63 Vol. Geld 200
Brief 51.36 Vol. Brief 200
Volumen 1168787 Umsatz 59717974.58
Schlusskurs vom 21.03.2019 51.25 Volatilität in % 14.72
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.57% 51.4 45.6
1 Woche 0.87% 51.4 50.3
1 Monat 4.38% 51.4 46.9
3 Monate 6.61% 51.4 45.6
6 Monate 5.89% 51.4 45.3
1 Jahr 17.06% 51.4 42.9
3 Jahre 30.33% 52.3 36.2
Benchmark:
20.73
13
2.77
SMI
5.57
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.73,"chartHeight":28.038367225235,"year":2017,"ID_NOTATION":"31411688"},"2018":{"performance":2.77,"chartHeight":15.878584682584,"year":2018,"ID_NOTATION":"31411688"},"2019":{"performance":5.57,"chartHeight":20.098807513537,"year":2019,"ID_NOTATION":"31411688"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 87.88 Mrd. EUR
KGV 2018 13.55
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
UNILEVER N.V. CERT.V..
ISIN NL0000009355
Valor 2560588
Symbol UN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE