24.09.2018 11:20:25
UNILEVER (CHI-X)
47.82
EUR
-0.34
-0.70%
24.09.2018 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 42.66 0.00 0.00 -
BATS Europe CHF 42.66 0.00 0.00 -
Turquoise EUR 47.81 -0.34 -0.70 34892
Xetra EUR 47.82 -0.34 -0.71 11478
Tradegate EUR 47.80 -0.32 -0.65 3446
SIX Swiss Exchange CHF 54.15 0.35 0.65 500
Frankfurt EUR 47.80 -0.40 -0.82 6105
Hamburg EUR 47.83 -0.35 -0.73 425
Borsa Italiana MTF GEM EUR 48.22 1.01 2.14 1374
Nasdaq other OTC USD 55.67 0.39 0.70 4413
Berlin EUR 48.09 0.09 0.19 -
München EUR 48.09 0.20 0.43 -
Hannover EUR 48.00 -0.04 -0.08 -
Düsseldorf EUR 48.00 0.04 0.09 -
Mailand After Hours EUR 48.22 1.01 2.14 -
SIX SLS EUR 39.37 -0.27 -0.68 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 47.82 Eröffnung 47.98
Diff. absolut -0.34 Tages-Hoch 48.01
Diff. % -0.70 % Tages-Tief 47.77
Geld 47.82 Vol. Geld 597
Brief 47.83 Vol. Brief 31
Volumen 80294 Umsatz 3844721.4925
Schlusskurs vom 21.09.2018 48.16 Volatilität in % 16.80
Börse CHI-X Letzter Handel 24.09.2018 / 11:10
Währung EUR Aktualisierungsstand 24.09.2018 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.33% 50.2 42.1
1 Woche -0.20% 48.4 47.1
1 Monat -3.13% 50.1 47.1
3 Monate 2.42% 50.2 46.9
6 Monate 11.06% 50.2 42.8
1 Jahr -2.77% 52.3 42.1
3 Jahre 33.75% 52.3 33.6
Benchmark:
SMI
20.73
13
2.33
SMI
-0.73
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-0.73,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411688"},"2017":{"performance":20.73,"chartHeight":24.436790955384,"year":2017,"ID_NOTATION":"31411688"},"2018":{"performance":2.33,"chartHeight":12.928150694324,"year":2018,"ID_NOTATION":"31411688"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165.000
Börsenwert 82.49 Mrd. EUR
KGV 2017 21.74
Dividende 2017 1.52 EUR
mehr Kennzahlen
Stammdaten
UNILEVER N.V. CERT.V..
ISIN NL0000009355
Valor 2560588
Symbol UN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX