26.05.2019 17:11:10
UNILEVER (CHI-X)
54.72
EUR
0.52
0.96%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 42.66 0.00 0.00 -
CHI-X CHF 42.66 0.00 0.00 -
Turquoise EUR 54.68 0.47 0.87 232563
SIX Swiss Exchange CHF 61.50 0.40 0.65 995
Nasdaq other OTC USD 60.40 0.30 0.51 1788
Xetra EUR 54.72 0.56 1.03 3617
Tradegate EUR 54.68 0.60 1.11 3980
Frankfurt EUR 54.64 0.70 1.30 2216
Hamburg EUR 54.49 0.43 0.80 233
München EUR 54.28 -0.01 -0.02 41
Berlin EUR 54.03 -0.11 -0.20 -
Düsseldorf EUR 54.60 0.35 0.65 -
Hannover EUR 54.05 -0.24 -0.44 -
Borsa Italiana MTF GEM EUR 54.57 0.53 0.98 1175
Mailand After Hours EUR 47.06 0.00 0.00 193
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 54.72 Eröffnung 54.32
Diff. absolut 0.52 Tages-Hoch 54.83
Diff. % 0.96 % Tages-Tief 54.03
Geld 54.66 Vol. Geld 465
Brief 54.80 Vol. Brief 62
Volumen 652713 Umsatz 35641965.95
Schlusskurs vom 23.05.2019 54.20 Volatilität in % 14.54
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.29% 54.8 45.6
1 Woche 0.85% 54.8 53.7
1 Monat 4.15% 54.8 52.3
3 Monate 12.02% 54.8 46.9
6 Monate 11.72% 54.8 45.6
1 Jahr 13.83% 54.8 45.3
3 Jahre 37.14% 54.8 36.2
Benchmark:
20.73
13
2.77
SMI
13.29
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.73,"chartHeight":24.134971733409,"year":2017,"ID_NOTATION":"31411688"},"2018":{"performance":2.77,"chartHeight":13.668028148793,"year":2018,"ID_NOTATION":"31411688"},"2019":{"performance":13.29,"chartHeight":21.823047619183,"year":2019,"ID_NOTATION":"31411688"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 93.9 Mrd. EUR
KGV 2018 13.55
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
UNILEVER N.V. CERT.V..
ISIN NL0000009355
Valor 2560588
Symbol UN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE