21.09.2018 15:30:03
UMICORE (CHI-X)
50.76
EUR
0.58
1.16%
21.09.2018 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 50.76 0.58 1.16 35380
Turquoise EUR 50.70 0.54 1.08 35384
BATS Europe EUR 50.70 0.56 1.12 34433
Tradegate EUR 50.28 0.24 0.48 1485
Nasdaq other OTC USD 57.17 1.05 1.87 11007
Frankfurt EUR 50.32 0.32 0.64 200
München EUR 50.00 0.96 1.96 -
Hamburg EUR 49.99 0.95 1.94 -
Düsseldorf EUR 50.22 0.08 0.16 -
Berlin EUR 49.99 0.95 1.94 -
SIX SLS EUR 50.16 1.84 3.81 1947
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 50.76 Eröffnung 50.48
Diff. absolut 0.58 Tages-Hoch 50.78
Diff. % 1.16 % Tages-Tief 50.06
Geld 50.74 Vol. Geld 103
Brief 50.76 Vol. Brief 93
Volumen 35380 Umsatz 1783508.34
Schlusskurs vom 20.09.2018 50.18 Volatilität in % 27.25
Börse CHI-X Letzter Handel 21.09.2018 / 15:17
Währung EUR Aktualisierungsstand 21.09.2018 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.38% 53.9 37.3
1 Woche 7.22% 50.2 47.0
1 Monat 8.22% 50.2 45.4
3 Monate 1.37% 53.9 45.4
6 Monate 6.54% 53.9 41.1
1 Jahr 47.57% 53.9 33.5
3 Jahre 178.01% 53.9 16.0
Benchmark:
41.38
SMI
46.23
13
27.38
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":41.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411687"},"2017":{"performance":46.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411687"},"2018":{"performance":27.38,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.11 Mrd. EUR
KGV 2017 32.34
Dividende 2017 0.75 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX