19.11.2018 16:22:50
UMICORE (CHI-X)
40.76
EUR
-0.78
-1.88%
19.11.2018 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 40.74 -0.80 -1.93 30510
BATS Europe EUR 40.73 -0.79 -1.90 24639
CHI-X EUR 40.76 -0.78 -1.88 66935
Tradegate EUR 40.91 -0.71 -1.71 840
Frankfurt EUR 41.37 -0.69 -1.64 -
Nasdaq other OTC USD 46.95 -2.20 -4.48 361
Berlin EUR 41.37 -0.36 -0.86 -
München EUR 41.37 -0.37 -0.89 -
Hamburg EUR 41.37 -0.37 -0.89 -
Düsseldorf EUR 40.85 -0.70 -1.68 -
Kursdaten
Kurs 40.76 Eröffnung 41.73
Diff. absolut -0.78 Tages-Hoch 42.01
Diff. % -1.88 % Tages-Tief 40.70
Geld 40.60 Vol. Geld 136
Brief 40.78 Vol. Brief 401
Volumen 66935 Umsatz 2747690.68
Schlusskurs vom 16.11.2018 41.54 Volatilität in % 28.70
Börse CHI-X Letzter Handel 19.11.2018 / 16:12
Währung EUR Aktualisierungsstand 19.11.2018 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.44% 53.9 37.3
1 Woche -2.44% 43.2 40.5
1 Monat -2.33% 44.0 38.3
3 Monate -9.12% 50.8 38.3
6 Monate -14.17% 53.9 38.3
1 Jahr 8.15% 53.9 37.3
3 Jahre 119.21% 53.9 16.0
41.38
SMI
46.23
13
5.44
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":41.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411687"},"2017":{"performance":46.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411687"},"2018":{"performance":5.44,"chartHeight":17.392733808332,"year":2018,"ID_NOTATION":"31411687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.23 Mrd. EUR
KGV 2017 32.34
Dividende 2017 0.73 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse TRQ