22.01.2021 16:48:45
UMICORE (CHI-X)
47.02
EUR
-1.55
-3.19%
22.01.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.14 -1.31 -2.70 458796
BATS Europe EUR 47.07 -1.30 -2.70 1574
CHI-X EUR 47.02 -1.55 -3.19 659
Turquoise EUR 48.57 1.50 3.19 5205
Tradegate EUR 47.08 -1.72 -3.52 3432
Nasdaq other OTC USD 57.20 -2.26 -3.80 869
Xetra EUR 47.00 -1.34 -2.77 2048
Frankfurt EUR 46.97 -1.82 -3.73 450
München EUR 48.55 1.42 3.01 -
Hamburg EUR 48.36 1.12 2.37 -
Düsseldorf EUR 47.00 -1.60 -3.29 -
Hannover EUR 48.36 1.12 2.37 -
Berlin EUR 48.36 1.21 2.57 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 47.02 Eröffnung 47.65
Diff. absolut -1.55 Tages-Hoch 47.65
Diff. % -3.19 % Tages-Tief 47.02
Geld 47.54 Vol. Geld 95
Brief 47.01 Vol. Brief 5
Volumen 659 Umsatz 31127.66
Schlusskurs vom 21.01.2021 48.57 Volatilität in % 49.57
Börse CHI-X Letzter Handel 22.01.2021 / 15:33
Währung EUR Aktualisierungsstand 22.01.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.49% 48.6 39.7
1 Woche 6.89% 48.6 45.2
1 Monat 26.72% 48.6 38.3
3 Monate 42.77% 48.6 29.5
6 Monate 6.37% 48.6 29.5
1 Jahr 12.09% 49.3 27.2
3 Jahre 13.55% 53.9 25.2
25.2
26.51
1.13
23.49
1.96
SMI
-9.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.2,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"31411687"},"2020":{"performance":-9.36,"chartHeight":43.970112887607,"year":2020,"ID_NOTATION":"31411687"},"2021":{"performance":23.49,"chartHeight":54.489984711898,"year":2021,"ID_NOTATION":"31411687"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.58 Mrd. EUR
KGV 2020 46.67
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse DXE