18.06.2019 22:50:10
UMICORE (CHI-X)
27.07
EUR
0.62
2.34%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.07 0.62 2.34 347575
BATS Europe EUR 27.06 0.62 2.36 193094
Turquoise EUR 27.07 0.64 2.42 59563
Tradegate EUR 26.96 0.45 1.70 5054
Nasdaq other OTC USD 29.73 -1.29 -4.16 100
Frankfurt EUR 26.98 0.43 1.62 1959
Berlin EUR 27.18 0.88 3.35 -
München EUR 26.40 -0.56 -2.08 -
Düsseldorf EUR 27.12 0.61 2.30 -
Hamburg EUR 26.40 -0.09 -0.34 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 27.07 Eröffnung 26.38
Diff. absolut 0.62 Tages-Hoch 27.21
Diff. % 2.34 % Tages-Tief 25.68
Geld 27.05 Vol. Geld 110
Brief 27.10 Vol. Brief 490
Volumen 347575 Umsatz 9141410.62
Schlusskurs vom 17.06.2019 26.45 Volatilität in % 36.17
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.06% 43.8 25.7
1 Woche -4.41% 28.4 25.7
1 Monat -6.91% 28.8 25.7
3 Monate -32.91% 43.8 25.7
6 Monate -24.43% 43.8 25.7
1 Jahr -45.97% 53.9 25.7
3 Jahre 20.94% 53.9 21.0
46.23
13
SMI
18.5
SMI
-11.67
-10.68
-22.06
SMI
2017
2018
2019
{"2017":{"performance":46.23,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411687"},"2018":{"performance":-11.67,"chartHeight":20.193597147275,"year":2018,"ID_NOTATION":"31411687"},"2019":{"performance":-22.06,"chartHeight":23.355601768012,"year":2019,"ID_NOTATION":"31411687"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2018 25.63
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX