18.04.2019 12:24:13
UMICORE (CHI-X)
43.57
EUR
-0.05
-0.11%
18.04.2019 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.57 -0.05 -0.11 28009
BATS Europe EUR 43.56 -0.06 -0.14 28092
Turquoise EUR 43.58 -0.05 -0.11 16904
Tradegate EUR 43.62 -0.28 -0.64 728
Frankfurt EUR 43.35 -0.45 -1.03 355
Nasdaq other OTC USD 48.20 0.65 1.37 520
Berlin EUR 43.55 0.39 0.90 -
Hamburg EUR 43.67 0.97 2.27 -
Düsseldorf EUR 43.34 -0.40 -0.91 -
München EUR 43.56 0.86 2.01 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 43.57 Eröffnung 43.58
Diff. absolut -0.05 Tages-Hoch 43.70
Diff. % -0.11 % Tages-Tief 43.15
Geld 43.56 Vol. Geld 33
Brief 43.59 Vol. Brief 150
Volumen 28009 Umsatz 1215869.875
Schlusskurs vom 17.04.2019 43.62 Volatilität in % 28.64
Börse CHI-X Letzter Handel 18.04.2019 / 12:14
Währung EUR Aktualisierungsstand 18.04.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.60% 43.8 33.2
1 Woche 5.87% 43.8 40.4
1 Monat 7.70% 43.8 39.2
3 Monate 23.78% 43.8 33.2
6 Monate 2.39% 44.0 33.2
1 Jahr 2.64% 53.9 33.2
3 Jahre 89.92% 53.9 21.0
Benchmark:
46.23
13
SMI
25.6
13.85
SMI
-11.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.23,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"31411687"},"2018":{"performance":-11.67,"chartHeight":20.689028992371,"year":2018,"ID_NOTATION":"31411687"},"2019":{"performance":25.6,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411687"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.55 Mrd. EUR
KGV 2018 25.63
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX