16.11.2018 10:20:32
SWATCH GROUP (CHI-X)
319.50
CHF
1.40
0.44%
16.11.2018 10:10
 
Kursdaten
Kurs 319.50 Eröffnung 321.70
Diff. absolut 1.40 Tages-Hoch 323.70
Diff. % 0.44 % Tages-Tief 319.00
Geld 319.30 Vol. Geld 54
Brief 319.70 Vol. Brief 8
Volumen 4922 Umsatz 1584813.5
Schlusskurs vom 15.11.2018 318.10 Volatilität in % 24.16
Börse CHI-X Letzter Handel 16.11.2018 / 10:10
Währung CHF Aktualisierungsstand 16.11.2018 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.81% 499.0 313.5
1 Woche -6.50% 330.6 315.9
1 Monat -5.92% 359.1 313.5
3 Monate -24.83% 445.8 313.5
6 Monate -34.53% 499.0 313.5
1 Jahr -10.92% 499.0 313.5
3 Jahre -10.87% 499.0 246.3
SMI
24.87
13
SMI
-7.51
-5.58
SMI
-19.81
-5.46
2016
2017
2018
{"2016":{"performance":-7.51,"chartHeight":19.090593337599,"year":2016,"ID_NOTATION":"31411685"},"2017":{"performance":24.87,"chartHeight":25.395515362774,"year":2017,"ID_NOTATION":"31411685"},"2018":{"performance":-19.81,"chartHeight":24.197768117659,"year":2018,"ID_NOTATION":"31411685"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 10.057 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
09.11.2018 10:39 Richemont-Aktien brechen nach schwachem Halbjahresausweis ein
02.11.2018 10:27 Uhrentitel klettern mit Entspannung im Handelsstreit in die Höhe
24.10.2018 10:44 Swatch- und Richemont-Aktien nach guten Zahlen der Konkurrenz im Plus
18.10.2018 10:52 Uhrenaktien nach enttäuschenden Exportdaten unter Druck
10.10.2018 10:23 Swatch und Richemont unter Druck - MS stuft Luxusbranche herunter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 319.80 1.10 0.35 50610
CHI-X CHF 319.50 1.40 0.44 4922
BATS Europe CHF 319.90 1.90 0.60 2122
Turquoise CHF 319.90 1.80 0.57 1143
Nasdaq other OTC USD 323.00 0.88 0.27 218
Tradegate EUR 281.60 -0.70 -0.25 4
Xetra EUR 283.50 -6.50 -2.24 1370
Frankfurt EUR 282.50 0.50 0.18 -
Bern CHF 345.00 -9.25 -2.61 100
München EUR 279.30 -5.20 -1.83 -
Düsseldorf EUR 282.50 0.10 0.04 -
Hamburg EUR 280.80 -3.70 -1.30 -
Berlin EUR 281.10 -3.20 -1.13 -