21.01.2019 20:42:53
SWATCH GROUP (CHI-X)
308.20
CHF
1.30
0.42%
21.01.2019 17:30
 
Kursdaten
Kurs 308.20 Eröffnung 308.00
Diff. absolut 1.30 Tages-Hoch 309.50
Diff. % 0.42 % Tages-Tief 306.50
Geld 305.10 Vol. Geld 393
Brief 311.40 Vol. Brief 385
Volumen 27379 Umsatz 8440740.1
Schlusskurs vom 18.01.2019 306.90 Volatilität in % 26.70
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung CHF Aktualisierungsstand 21.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.84% 309.5 273.5
1 Woche 3.08% 309.5 293.7
1 Monat 8.03% 309.5 273.5
3 Monate -5.92% 359.1 273.5
6 Monate -35.55% 476.3 273.5
1 Jahr -24.44% 499.0 273.5
3 Jahre -3.93% 499.0 246.3
24.87
13
SMI
7.84
6.91
SMI
-28.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.87,"chartHeight":31.016721270865,"year":2017,"ID_NOTATION":"31411685"},"2018":{"performance":-28.11,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411685"},"2019":{"performance":7.84,"chartHeight":23.592776444949,"year":2019,"ID_NOTATION":"31411685"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.48 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
11.01.2019 10:36 Richemont-Aktie nach Umsatzzahlen auf Erholungskurs
21.12.2018 13:54 Presse: Swatch Group plant im März ein Treffen mit Uhrenhändlern in Zürich
20.12.2018 09:54 Swatch- und Richemont-Aktien trotz solider Exportzahlen unter Druck
20.12.2018 09:03 Uhrenexporte nehmen im November zu - Grosse Nachfrage in China
20.12.2018 08:30 Uhrenexporte nehmen im November zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 307.90 0.80 0.26 124363
CHI-X CHF 308.20 1.30 0.42 27379
BATS Europe CHF 309.00 2.20 0.72 19253
Turquoise CHF 308.40 1.80 0.59 23335
Tradegate EUR 272.00 -0.20 -0.07 76
Nasdaq other OTC USD 303.00 0.70 0.23 88
Xetra EUR 270.00 1.00 0.37 100
Frankfurt EUR 271.80 2.30 0.85 48
München EUR 269.90 5.00 1.89 -
Bern CHF 294.00 7.00 2.44 17
Berlin EUR 271.50 3.70 1.38 -
Hamburg EUR 269.90 3.70 1.39 -
Düsseldorf EUR 271.70 0.30 0.11 -