25.09.2018 08:48:11
SWATCH GROUP (CHI-X)
388.70
CHF
-4.70
-1.19%
24.09.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 393.40 Volatilität in % 21.80
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung CHF Aktualisierungsstand 25.09.2018 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.02% 499.0 377.7
1 Woche 1.54% 397.9 382.8
1 Monat -10.11% 445.8 377.7
3 Monate -18.13% 481.3 377.7
6 Monate -3.62% 499.0 377.7
1 Jahr 1.41% 499.0 354.1
3 Jahre 10.80% 499.0 246.3
SMI
24.87
13
SMI
-7.51
-5.58
SMI
-2.02
-4.64
2016
2017
2018
{"2016":{"performance":-7.51,"chartHeight":19.090593337599,"year":2016,"ID_NOTATION":"31411685"},"2017":{"performance":24.87,"chartHeight":25.395515362774,"year":2017,"ID_NOTATION":"31411685"},"2018":{"performance":-2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"31411685"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 12.229 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
20.09.2018 09:42 Swatch- und Richemont-Aktien legen nach Exportzahlen zu
20.09.2018 08:31 Uhrenexporte steigen im August um 5,5 Prozent
28.08.2018 08:13 Weko untersucht Uhrenhersteller wegen Weigerung zur Ersatzteillieferung nicht
21.08.2018 18:02 Swatch: Glashütte-Chef Thomas Meier kehrt in die Schweiz zur Gruppe zurück
21.08.2018 10:04 Swatch und Richemont notieren nach Uhrenexportdaten schwach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 389.00 -4.30 -1.09 153766
CHI-X CHF 388.70 -4.70 -1.19 25489
Turquoise CHF 388.70 -4.70 -1.19 14661
BATS Europe CHF 388.70 -4.70 -1.19 9122
Tradegate EUR 343.30 -5.70 -1.63 427
Xetra EUR 343.60 -6.20 -1.77 46
Frankfurt EUR 343.00 -8.20 -2.33 42
Nasdaq other OTC USD 410.70 15.01 3.79 11
München EUR 342.30 -1.20 -0.35 -
Hamburg EUR 342.30 -6.20 -1.78 -
Bern CHF 383.25 -1.75 -0.45 25
Düsseldorf EUR 342.30 -0.30 -0.09 -
Berlin EUR 342.90 -6.20 -1.78 -