22.04.2019 14:03:57
SWATCH GROUP (CHI-X)
319.30
CHF
-1.60
-0.50%
18.04.2019 17:30
 
Kursdaten
Kurs 319.30 Eröffnung 321.40
Diff. absolut -1.60 Tages-Hoch 322.00
Diff. % -0.50 % Tages-Tief 317.50
Geld 308.80 Vol. Geld 147
Brief 320.30 Vol. Brief 1
Volumen 38475 Umsatz 12283531.4
Schlusskurs vom 17.04.2019 320.90 Volatilität in % 27.37
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.72% 322.0 269.3
1 Woche 6.86% 322.0 295.6
1 Monat 10.10% 322.0 278.2
3 Monate 4.04% 322.0 269.3
6 Monate -4.46% 359.1 269.3
1 Jahr -30.81% 499.0 269.3
3 Jahre -4.74% 499.0 246.3
24.87
13
SMI
11.72
13.55
SMI
-28.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.87,"chartHeight":24.301750139765,"year":2017,"ID_NOTATION":"31411685"},"2018":{"performance":-28.11,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411685"},"2019":{"performance":11.72,"chartHeight":20.510869355739,"year":2019,"ID_NOTATION":"31411685"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 9.84 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
18.04.2019 11:57 Uhrenexporte profitieren auch im März von den Brexit-Sorgen
18.04.2019 10:38 Swatch- und Richemont-Aktien uneinheitlich - Teure Uhren laufen besser
18.04.2019 08:35 Uhrenexporte steigen im März um 4,4 Prozent
17.04.2019 10:30 Schweizer Uhrenkonzerne verlieren im weltweiten Ranking an Boden
11.04.2019 10:12 Aktien von Swatch und Richemont nach LVMH-Ergebnis gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 318.80 -2.50 -0.78 238630
CHI-X CHF 319.30 -1.60 -0.50 38475
BATS Europe CHF 319.50 -1.00 -0.31 50944
Turquoise CHF 319.70 -0.90 -0.28 19538
Tradegate EUR 280.10 -1.90 -0.67 385
Nasdaq other OTC USD 316.90 17.15 5.72 30
Frankfurt EUR 280.10 -0.40 -0.14 77
Xetra EUR 270.00 1.00 0.37 100
Bern CHF 320.50 11.25 3.64 20
München EUR 281.50 8.80 3.23 -
Hamburg EUR 280.90 8.20 3.01 -
Berlin EUR 278.00 4.70 1.72 -
Düsseldorf EUR 280.10 -0.60 -0.21 -