20.06.2019 13:03:21
SWATCH GROUP (CHI-X)
275.90
CHF
9.30
3.49%
20.06.2019 12:53
 
Kursdaten
Kurs 275.90 Eröffnung 271.80
Diff. absolut 9.30 Tages-Hoch 278.00
Diff. % 3.49 % Tages-Tief 271.70
Geld 275.80 Vol. Geld 18
Brief 275.90 Vol. Brief 76
Volumen 34028 Umsatz 9388923.15
Schlusskurs vom 19.06.2019 266.60 Volatilität in % 28.00
Börse CHI-X Letzter Handel 20.06.2019 / 12:53
Währung CHF Aktualisierungsstand 20.06.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.72% 322.0 247.8
1 Woche 0.79% 271.6 253.8
1 Monat -4.31% 278.8 247.8
3 Monate -10.78% 322.0 247.8
6 Monate -7.88% 322.0 247.8
1 Jahr -43.40% 481.3 247.8
3 Jahre -7.17% 499.0 246.3
24.87
13
SMI
18.18
SMI
-28.11
-10.68
-6.72
SMI
2017
2018
2019
{"2017":{"performance":24.87,"chartHeight":24.022513284557,"year":2017,"ID_NOTATION":"31411685"},"2018":{"performance":-28.11,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"31411685"},"2019":{"performance":-6.72,"chartHeight":17.504871587256,"year":2019,"ID_NOTATION":"31411685"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 8.114 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
20.06.2019 10:59 Schweizer Uhrenexporte nehmen im Mai Fahrt auf
20.06.2019 09:43 Uhrenaktien von guten Exportdaten beflügelt
20.06.2019 08:55 Uhrenexporte klettern im Mai um 11 Prozent in die Höhe
19.06.2019 10:06 Markt: Anleger positionieren sich in den technisch überverkauften Swatch-Aktien
28.05.2019 11:00 Swatch-Aktien geben deutlich nach - Uhrenexporte im April tiefer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 276.30 9.70 3.64 195520
CHI-X CHF 275.90 9.30 3.49 34028
BATS Europe CHF 276.00 9.40 3.53 19378
Turquoise CHF 276.20 9.50 3.56 6257
Tradegate EUR 247.80 9.10 3.81 173
Frankfurt EUR 248.00 8.70 3.64 200
Xetra EUR 270.00 1.00 0.37 100
Nasdaq other OTC USD 268.30 5.05 1.92 100
München EUR 238.50 2.80 1.19 -
Bern CHF 276.75 21.75 8.53 43
Berlin EUR 239.00 4.30 1.83 -
Hamburg EUR 238.50 2.80 1.19 -
Düsseldorf EUR 247.80 8.80 3.68 -