26.06.2019 15:51:49
SWATCH GROUP N (CHI-X)
52.10
CHF
0.20
0.39%
26.06.2019 14:24
 
Kursdaten
Kurs 52.10 Eröffnung 51.70
Diff. absolut 0.20 Tages-Hoch 52.10
Diff. % 0.39 % Tages-Tief 51.6750
Geld 52.35 Vol. Geld 75
Brief 52.50 Vol. Brief 148
Volumen 2940 Umsatz 152403.575
Schlusskurs vom 25.06.2019 51.90 Volatilität in % 28.75
Börse CHI-X Letzter Handel 26.06.2019 / 14:24
Währung CHF Aktualisierungsstand 26.06.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.14% 62.9 47.6
1 Woche 3.08% 53.0 50.4
1 Monat 0.10% 53.0 47.6
3 Monate -5.29% 62.9 47.6
6 Monate -7.07% 62.9 47.6
1 Jahr -38.07% 88.5 47.6
3 Jahre -5.12% 91.2 47.6
19.84
13
SMI
17.43
SMI
-24.36
-10.68
-8.14
SMI
2017
2018
2019
{"2017":{"performance":19.84,"chartHeight":23.143059914163,"year":2017,"ID_NOTATION":"31411684"},"2018":{"performance":-24.36,"chartHeight":24.176297502326,"year":2018,"ID_NOTATION":"31411684"},"2019":{"performance":-8.14,"chartHeight":18.658012557477,"year":2019,"ID_NOTATION":"31411684"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 6.407 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
20.06.2019 14:04 Wachsende Nachfrage nach Schweizer Uhren im Mai
20.06.2019 10:59 Schweizer Uhrenexporte nehmen im Mai Fahrt auf
20.06.2019 09:43 Uhrenaktien von guten Exportdaten beflügelt
20.06.2019 08:55 Uhrenexporte klettern im Mai um 11 Prozent in die Höhe
19.06.2019 10:06 Markt: Anleger positionieren sich in den technisch überverkauften Swatch-Aktien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.35 0.65 1.26 93981
BATS Europe CHF 52.30 0.45 0.87 14797
CHI-X CHF 52.10 0.20 0.39 2940
Turquoise CHF 52.15 0.25 0.48 337
Tradegate EUR 47.10 0.58 1.25 410
Nasdaq other OTC USD 51.00 -3.45 -6.34 480
Frankfurt EUR 46.38 -0.70 -1.49 -
München EUR 46.58 0.06 0.13 -
Xetra EUR 52.80 -0.25 -0.47 4
Berlin EUR 46.48 0.00 0.00 -
Bern CHF 51.75 -10.35 -16.67 8