13.12.2018 13:48:10
PEUGEOT (CHI-X)
18.3950
EUR
0.0850
0.46%
13.12.2018 13:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.39 0.09 0.46 168244
Turquoise EUR 18.42 0.12 0.66 85272
BATS Europe EUR 18.40 0.10 0.55 60197
SIX Swiss Exchange CHF 19.63 -0.37 -1.85 10
Tradegate EUR 18.20 0.01 0.08 1268
Xetra EUR 18.40 0.49 2.76 1050
Frankfurt EUR 18.29 0.79 4.51 -
Nasdaq other OTC USD 20.43 -1.50 -6.83 607
München EUR 18.20 0.69 3.91 -
Berlin EUR 18.21 -0.01 -0.08 -
Mailand After Hours EUR 21.70 0.00 0.00 -
Borsa Italiana MTF GEM EUR 21.70 0.00 0.00 -
Hannover EUR 18.20 0.69 3.94 -
Hamburg EUR 18.20 0.69 3.97 -
Düsseldorf EUR 18.23 -0.12 -0.65 -
Kursdaten
Kurs 18.3950 Eröffnung 18.37
Diff. absolut 0.0850 Tages-Hoch 18.4250
Diff. % 0.46 % Tages-Tief 18.0550
Geld 18.39 Vol. Geld 348
Brief 18.40 Vol. Brief 250
Volumen 168244 Umsatz 3069880.7925
Schlusskurs vom 12.12.2018 18.31 Volatilität in % 29.68
Börse CHI-X Letzter Handel 13.12.2018 / 13:38
Währung EUR Aktualisierungsstand 13.12.2018 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.96% 25.4 16.5
1 Woche -1.74% 18.5 17.2
1 Monat -10.86% 21.4 17.2
3 Monate -22.42% 25.4 17.2
6 Monate -10.33% 25.4 17.2
1 Jahr 7.48% 25.4 16.5
3 Jahre 15.89% 25.4 10.1
SMI
9.99
13
7.96
SMI
-2.7
-5.58
SMI
-5.55
2016
2017
2018
{"2016":{"performance":-2.7,"chartHeight":13.704182695384,"year":2016,"ID_NOTATION":"31411683"},"2017":{"performance":9.99,"chartHeight":20.593068484238,"year":2017,"ID_NOTATION":"31411683"},"2018":{"performance":7.96,"chartHeight":19.397005134282,"year":2018,"ID_NOTATION":"31411683"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 172.927
Börsenwert 15.77 Mrd. EUR
KGV 2017 7.78
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX