16.02.2019 08:00:03
PEUGEOT (CHI-X)
21.33
EUR
0.40
1.91%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.33 0.40 1.91 816781
BATS Europe EUR 21.32 0.38 1.81 386920
Turquoise EUR 21.30 0.37 1.77 240541
Tradegate EUR 21.35 0.38 1.81 1906
Xetra EUR 20.97 0.00 0.00 3968
SIX Swiss Exchange CHF 23.60 -0.97 -3.95 840
Frankfurt EUR 21.29 0.08 0.38 258
Nasdaq other OTC USD 23.48 -1.53 -6.12 100
Borsa Italiana MTF GEM EUR 21.95 0.00 0.00 -
Berlin EUR 20.90 -0.51 -2.38 350
München EUR 20.96 -0.53 -2.47 -
Düsseldorf EUR 21.30 0.37 1.77 -
Hamburg EUR 20.82 -0.55 -2.57 -
Mailand After Hours EUR 21.95 0.00 0.00 -
Hannover EUR 20.82 -0.55 -2.57 -
Kursdaten
Kurs 21.33 Eröffnung 20.58
Diff. absolut 0.40 Tages-Hoch 21.36
Diff. % 1.91 % Tages-Tief 20.37
Geld 21.31 Vol. Geld 269
Brief 21.32 Vol. Brief 220
Volumen 816781 Umsatz 17152425.435
Schlusskurs vom 14.02.2019 20.93 Volatilität in % 30.61
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 16.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.83% 22.4 17.9
1 Woche 3.59% 21.9 20.4
1 Monat 3.09% 22.4 20.4
3 Monate 8.08% 22.4 17.2
6 Monate -12.00% 25.4 17.2
1 Jahr 19.20% 25.4 17.2
3 Jahre 67.23% 25.4 10.1
9.99
13
9.85
SMI
14.83
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.99,"chartHeight":26.681019093661,"year":2017,"ID_NOTATION":"31411683"},"2018":{"performance":9.85,"chartHeight":26.584739184765,"year":2018,"ID_NOTATION":"31411683"},"2019":{"performance":14.83,"chartHeight":29.376172392067,"year":2019,"ID_NOTATION":"31411683"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.94 Mrd. EUR
KGV 2018 5.73
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX