18.04.2019 12:22:51
PEUGEOT (CHI-X)
24.98
EUR
0.39
1.59%
18.04.2019 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.95 0.35 1.42 85760
CHI-X EUR 24.98 0.39 1.59 393239
Turquoise EUR 24.93 0.33 1.34 116459
SIX Swiss Exchange CHF 26.68 1.41 5.58 -
Tradegate EUR 24.93 0.37 1.51 1450
Xetra EUR 24.80 0.40 1.64 30
Frankfurt EUR 24.53 -0.06 -0.24 -
Borsa Italiana MTF GEM EUR 24.59 1.67 7.29 400
Nasdaq other OTC USD 27.18 3.67 15.61 100
Hamburg EUR 24.53 0.25 1.03 -
Berlin EUR 24.50 0.26 1.07 -
München EUR 24.55 0.27 1.11 -
Mailand After Hours EUR 24.59 1.67 7.29 -
Hannover EUR 24.53 0.25 1.03 -
Düsseldorf EUR 24.65 0.04 0.16 -
Kursdaten
Kurs 24.98 Eröffnung 24.65
Diff. absolut 0.39 Tages-Hoch 24.99
Diff. % 1.59 % Tages-Tief 24.44
Geld 24.97 Vol. Geld 666
Brief 24.99 Vol. Brief 852
Volumen 393239 Umsatz 9713205.175
Schlusskurs vom 17.04.2019 24.59 Volatilität in % 31.66
Börse CHI-X Letzter Handel 18.04.2019 / 12:12
Währung EUR Aktualisierungsstand 18.04.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.38% 24.7 17.9
1 Woche 7.10% 24.7 23.0
1 Monat 11.17% 24.7 20.9
3 Monate 16.49% 24.7 20.4
6 Monate 19.48% 24.7 17.2
1 Jahr 18.62% 25.4 17.2
3 Jahre 80.21% 25.4 10.1
9.99
13
9.85
SMI
32.38
13.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.99,"chartHeight":19.89820894778,"year":2017,"ID_NOTATION":"31411683"},"2018":{"performance":9.85,"chartHeight":19.826405178293,"year":2018,"ID_NOTATION":"31411683"},"2019":{"performance":32.38,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411683"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.013
Börsenwert 21.91 Mrd. EUR
KGV 2018 5.9
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE