23.01.2020 11:23:28
PEUGEOT (CHI-X)
19.32
EUR
-0.06
-0.31%
23.01.2020 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.32 -0.07 -0.34 37294
CHI-X EUR 19.32 -0.06 -0.31 81724
Turquoise EUR 19.32 -0.06 -0.28 21289
SIX Swiss Exchange CHF 24.30 0.02 0.08 -
Tradegate EUR 19.31 -0.10 -0.52 2643
Xetra EUR 19.28 -0.11 -0.57 196
Frankfurt EUR 19.34 -0.17 -0.85 -
München EUR 19.24 -0.18 -0.95 -
EUR 19.85 0.00 0.00 -
Berlin EUR 19.37 -0.14 -0.69 -
Nasdaq other OTC USD 21.62 -3.39 -13.55 100
Hamburg EUR 19.33 -0.18 -0.92 -
Düsseldorf EUR 19.28 -0.13 -0.67 -
Hannover EUR 19.33 -0.18 -0.92 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 19.32 Eröffnung 19.3150
Diff. absolut -0.06 Tages-Hoch 19.3850
Diff. % -0.31 % Tages-Tief 19.16
Geld 19.31 Vol. Geld 305
Brief 19.32 Vol. Brief 117
Volumen 81724 Umsatz 1577081.46
Schlusskurs vom 22.01.2020 19.38 Volatilität in % 30.57
Börse CHI-X Letzter Handel 23.01.2020 / 11:07
Währung EUR Aktualisierungsstand 23.01.2020 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.10% 22.0 19.4
1 Woche -2.88% 20.2 19.4
1 Monat -12.86% 22.1 19.4
3 Monate -19.08% 27.1 19.4
6 Monate -11.34% 27.1 18.8
1 Jahr -9.06% 27.1 18.8
3 Jahre 14.17% 27.1 16.5
9.85
SMI
16.19
26.51
2.62
-10.68
SMI
-9.1
SMI
2018
2019
2020
{"2018":{"performance":9.85,"chartHeight":17.756096797367,"year":2018,"ID_NOTATION":"31411683"},"2019":{"performance":16.19,"chartHeight":20.020301542528,"year":2019,"ID_NOTATION":"31411683"},"2020":{"performance":-9.1,"chartHeight":17.395238946916,"year":2020,"ID_NOTATION":"31411683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.66 Mrd. EUR
KGV 2019 6.07
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE