18.02.2020 01:00:59
UNICREDIT (CHI-X)
14.1680
EUR
0.3080
2.22%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.17 0.31 2.21 3483179
CHI-X EUR 14.17 0.31 2.22 945942
Turquoise EUR 14.16 0.30 2.15 238919
Tradegate EUR 14.15 0.28 1.99 88078
Xetra EUR 14.14 0.24 1.71 23129
Nasdaq other OTC USD 14.93 1.16 8.42 1600
Frankfurt EUR 14.16 0.26 1.84 970
München EUR 14.15 0.16 1.16 89
Berlin EUR 14.15 0.35 2.54 -
Hamburg EUR 13.80 -0.18 -1.27 -
Düsseldorf EUR 14.16 0.17 1.22 -
EUR 10.73 0.00 0.00 -
Hannover EUR 13.80 -0.18 -1.27 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.1660 Vol. Geld 550
Brief 14.1980 Vol. Brief 388
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 13.86 Volatilität in % 31.83
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 18.02.2020 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.68% 14.4 12.0
1 Woche 1.14% 14.4 13.8
1 Monat 7.32% 14.4 12.0
3 Monate 14.18% 14.4 12.0
6 Monate 47.97% 14.4 9.4
1 Jahr 26.25% 14.4 9.1
3 Jahre 9.94% 18.4 9.1
SMI
33.77
26.51
8.68
5.19
-37.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.66,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"31411682"},"2019":{"performance":33.77,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"31411682"},"2020":{"performance":8.68,"chartHeight":27.597760183564,"year":2020,"ID_NOTATION":"31411682"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.01 Mrd. EUR
KGV 2019 8.12
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE