30.10.2020 13:46:43
UNICREDIT (CHI-X)
6.3150
EUR
0.0550
0.88%
30.10.2020 13:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.31 0.07 1.10 393004
CHI-X EUR 6.32 0.06 0.88 1234424
Turquoise EUR 6.31 0.06 1.02 186991
Xetra EUR 6.29 0.04 0.62 28643
Tradegate EUR 6.31 0.04 0.56 5350
Nasdaq other OTC USD 7.30 -0.10 -1.35 280
Frankfurt EUR 6.29 0.04 0.72 349
Hamburg EUR 6.16 -0.10 -1.68 -
München EUR 6.17 -0.19 -3.00 -
Düsseldorf EUR 6.29 0.05 0.75 -
Berlin EUR 6.27 -0.01 -0.24 -
EUR 10.73 0.00 0.00 -
Hannover EUR 6.16 -0.10 -1.63 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 6.3150 Eröffnung 6.1790
Diff. absolut 0.0550 Tages-Hoch 6.3650
Diff. % 0.88 % Tages-Tief 6.1780
Geld 6.3140 Vol. Geld 1065
Brief 6.32 Vol. Brief 1215
Volumen 1234424 Umsatz 7780683.1235
Schlusskurs vom 29.10.2020 6.26 Volatilität in % 52.86
Börse CHI-X Letzter Handel 30.10.2020 / 13:31
Währung EUR Aktualisierungsstand 30.10.2020 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.09% 14.4 6.0
1 Woche -8.36% 7.1 6.2
1 Monat -11.37% 7.6 6.2
3 Monate -24.01% 8.6 6.2
6 Monate -14.64% 9.3 6.0
1 Jahr -46.68% 14.4 6.0
3 Jahre -63.15% 18.2 6.0
SMI
33.77
26.51
SMI
-37.66
-10.68
SMI
-52.09
-9.99
2018
2019
2020
{"2018":{"performance":-37.66,"chartHeight":22,"year":2018,"ID_NOTATION":"31411682"},"2019":{"performance":33.77,"chartHeight":22,"year":2019,"ID_NOTATION":"31411682"},"2020":{"performance":-52.09,"chartHeight":22,"year":2020,"ID_NOTATION":"31411682"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.245
Börsenwert 14.14 Mrd. EUR
KGV 2019 8.91
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor 35395118
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE