16.11.2018 20:51:35
UNICREDIT (CHI-X)
10.86
EUR
-0.18
-1.67%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 10.89 -0.10 -0.91 14936668
CHI-X EUR 10.86 -0.18 -1.67 1982327
BATS Europe EUR 10.85 -0.19 -1.72 693234
Turquoise EUR 10.85 -0.19 -1.69 1714
Xetra EUR 10.85 -0.22 -1.97 80081
Mailand After Hours EUR 10.90 0.01 0.06 64514
Tradegate EUR 10.91 -0.26 -2.35 7610
Frankfurt EUR 10.90 0.03 0.28 20
Nasdaq other OTC USD 12.48 0.14 1.12 1314
München EUR 11.02 0.06 0.55 -
Hamburg EUR 11.02 0.01 0.05 -
Berlin EUR 10.96 -0.04 -0.35 -
Hannover EUR 11.02 0.01 0.05 -
Düsseldorf EUR 10.82 -0.19 -1.73 -
Kursdaten
Kurs 10.86 Eröffnung 11.10
Diff. absolut -0.18 Tages-Hoch 11.11
Diff. % -1.67 % Tages-Tief 10.77
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1982327 Umsatz 21637750.959
Schlusskurs vom 15.11.2018 11.04 Volatilität in % 29.86
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.34% 18.2 10.8
1 Woche -3.38% 11.3 10.8
1 Monat -9.47% 12.2 10.8
3 Monate -16.76% 14.3 10.8
6 Monate -36.17% 17.2 10.8
1 Jahr -35.01% 18.2 10.8
3 Jahre -60.60% 28.2 8.5
SMI
14.8
13
SMI
-45.94
-5.58
SMI
-30.34
-5.06
2016
2017
2018
{"2016":{"performance":-45.94,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411682"},"2017":{"performance":14.8,"chartHeight":22.662591971668,"year":2017,"ID_NOTATION":"31411682"},"2018":{"performance":-30.34,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411682"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.952
Börsenwert 24.66 Mrd. EUR
KGV 2017 55.76
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL