23.09.2018 19:44:31
UNICREDIT (CHI-X)
14.12
EUR
0.04
0.31%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 14.08 0.03 0.23 21866376
CHI-X EUR 14.12 0.04 0.31 3765510
BATS Europe EUR 14.12 0.05 0.33 1301426
Turquoise EUR 14.12 0.04 0.27 1963
Xetra EUR 14.14 0.03 0.24 23573
SIX Swiss Exchange CHF 15.58 0.23 1.49 -
Mailand After Hours EUR 14.07 -0.01 -0.10 25499
Tradegate EUR 14.09 0.02 0.16 39626
Frankfurt EUR 14.10 0.09 0.67 50
Nasdaq other OTC USD 16.46 -0.07 -0.42 889
München EUR 14.00 0.16 1.17 -
Berlin EUR 14.08 0.01 0.09 -
Hamburg EUR 14.00 0.16 1.17 -
SIX SLS EUR 17.00 1.00 6.27 9323
Hannover EUR 14.00 0.16 1.17 -
Düsseldorf EUR 14.09 -0.02 -0.16 -
Indexzugehörigkeit
Name
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 14.12 Eröffnung 14.21
Diff. absolut 0.04 Tages-Hoch 14.31
Diff. % 0.31 % Tages-Tief 14.01
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 3765510 Umsatz 53296953.059
Schlusskurs vom 20.09.2018 14.07 Volatilität in % 27.85
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.81% 18.2 12.4
1 Woche 5.19% 14.3 13.4
1 Monat 6.66% 14.3 12.4
3 Monate -2.47% 15.4 12.4
6 Monate -17.31% 18.2 12.4
1 Jahr -21.36% 18.2 12.4
3 Jahre -51.07% 30.9 8.5
Benchmark:
SMI
14.8
13
SMI
-45.94
-5.58
SMI
-9.81
-4.12
2016
2017
2018
{"2016":{"performance":-45.94,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411682"},"2017":{"performance":14.8,"chartHeight":22.662591971668,"year":2017,"ID_NOTATION":"31411682"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"31411682"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.952
Börsenwert 31.41 Mrd. EUR
KGV 2017 55.76
Dividende 2017 0.36 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL