24.03.2019 20:09:53
UNICREDIT (CHI-X)
11.3560
EUR
-0.78
-6.43%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 11.38 -0.54 -4.53 23125786
BATS Europe EUR 11.37 -0.58 -4.88 2550401
CHI-X EUR 11.36 -0.78 -6.43 3362568
Turquoise EUR 11.37 -0.59 -4.93 703409
Xetra EUR 11.36 -0.58 -4.89 67761
Mailand After Hours EUR 11.40 0.02 0.16 126638
Tradegate EUR 11.40 -0.54 -4.49 9796
Nasdaq other OTC USD 12.77 -0.17 -1.31 1900
Frankfurt EUR 11.41 -0.53 -4.46 1094
München EUR 11.41 -0.68 -5.62 1
Düsseldorf EUR 11.34 -0.74 -6.15 -
Berlin EUR 11.45 -0.49 -4.07 27
Hannover EUR 11.96 -0.02 -0.17 -
Hamburg EUR 11.84 -0.25 -2.07 15
Kursdaten
Kurs 11.3560 Eröffnung 11.9880
Diff. absolut -0.78 Tages-Hoch 11.9880
Diff. % -6.43 % Tages-Tief 11.30
Geld 11.33 Vol. Geld 486
Brief 11.3920 Vol. Brief 483
Volumen 3362568 Umsatz 38607730.634
Schlusskurs vom 21.03.2019 12.1360 Volatilität in % 34.16
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.14% 12.3 9.6
1 Woche -3.17% 12.3 11.4
1 Monat 1.98% 12.3 11.1
3 Monate 11.03% 12.3 9.5
6 Monate -19.55% 14.3 9.5
1 Jahr -32.10% 18.2 9.5
3 Jahre -38.47% 18.7 8.5
14.8
13
SMI
15.14
10.56
SMI
-37.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.8,"chartHeight":26.002680840436,"year":2017,"ID_NOTATION":"31411682"},"2018":{"performance":-37.66,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411682"},"2019":{"performance":15.14,"chartHeight":26.139900103049,"year":2019,"ID_NOTATION":"31411682"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.38 Mrd. EUR
KGV 2018 6.65
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL