24.03.2019 20:09:53
UNICREDIT (CHI-X)
11.3560
EUR
-0.78
-6.43%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 11.38 -0.54 -4.53 23125786
BATS Europe EUR 11.37 -0.58 -4.88 2550401
CHI-X EUR 11.36 -0.78 -6.43 3362568
Turquoise EUR 11.37 -0.59 -4.93 703409
Xetra EUR 11.36 -0.58 -4.89 67761
Mailand After Hours EUR 11.40 0.02 0.16 126638
Tradegate EUR 11.40 -0.54 -4.49 9796
Nasdaq other OTC USD 12.77 -0.17 -1.31 1900
Frankfurt EUR 11.41 -0.53 -4.46 1094
München EUR 11.41 -0.68 -5.62 1
Düsseldorf EUR 11.34 -0.74 -6.15 -
Berlin EUR 11.45 -0.49 -4.07 27
Hannover EUR 11.96 -0.02 -0.17 -
Hamburg EUR 11.84 -0.25 -2.07 15
Indexzugehörigkeit
Name
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.3560 Eröffnung 11.9880
Diff. absolut -0.78 Tages-Hoch 11.9880
Diff. % -6.43 % Tages-Tief 11.30
Geld 11.33 Vol. Geld 486
Brief 11.3920 Vol. Brief 483
Volumen 3362568 Umsatz 38607730.634
Schlusskurs vom 21.03.2019 12.1360 Volatilität in % 34.16
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.14% 12.3 9.6
1 Woche -3.17% 12.3 11.4
1 Monat 1.98% 12.3 11.1
3 Monate 11.03% 12.3 9.5
6 Monate -19.55% 14.3 9.5
1 Jahr -32.10% 18.2 9.5
3 Jahre -38.47% 18.7 8.5
Benchmark:
14.8
13
SMI
15.14
10.56
SMI
-37.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.8,"chartHeight":26.002680840436,"year":2017,"ID_NOTATION":"31411682"},"2018":{"performance":-37.66,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411682"},"2019":{"performance":15.14,"chartHeight":26.139900103049,"year":2019,"ID_NOTATION":"31411682"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.38 Mrd. EUR
KGV 2018 6.65
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL