23.05.2019 04:43:26
UNICREDIT (CHI-X)
10.2440
EUR
-0.3860
-3.63%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.25 -0.05 -0.52 4513988
CHI-X EUR 10.24 -0.39 -3.63 946033
Turquoise EUR 10.25 -0.07 -0.64 327939
Xetra EUR 10.25 -0.07 -0.70 32226
Tradegate EUR 10.20 -0.16 -1.56 7759
Frankfurt EUR 10.21 -0.13 -1.28 308
Nasdaq other OTC USD 11.66 0.07 0.60 3950
München EUR 10.32 -0.08 -0.81 -
Düsseldorf EUR 10.20 -0.10 -0.95 -
Berlin EUR 10.24 -0.11 -1.10 -
Hamburg EUR 10.32 -0.08 -0.81 -
Hannover EUR 10.32 -0.08 -0.81 -
Mailand After Hours EUR 10.22 -0.02 -0.16 13836
Mailand EUR 10.24 -0.10 -1.01 12594041
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.2480 Vol. Geld 1514
Brief 10.2820 Vol. Brief 1514
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 10.63 Volatilität in % 34.87
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.86% 13.1 9.6
1 Woche -2.44% 10.8 10.2
1 Monat -19.92% 12.6 10.2
3 Monate -8.01% 13.1 10.2
6 Monate -3.94% 13.1 9.5
1 Jahr -38.62% 16.6 9.5
3 Jahre -31.75% 18.4 8.5
14.8
13
SMI
3.86
14.42
SMI
-37.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.8,"chartHeight":21.847958365862,"year":2017,"ID_NOTATION":"31411682"},"2018":{"performance":-37.66,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411682"},"2019":{"performance":3.86,"chartHeight":15.025853813445,"year":2019,"ID_NOTATION":"31411682"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 23.1 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE