05.08.2021 03:02:25
UBISOFT ENTERTAINMENT (CHI-X)
51.50
EUR
-0.69
-1.32%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.54 0.72 1.42 239768
BATS Europe EUR 51.90 0.84 1.65 129759
CHI-X EUR 51.50 -0.69 -1.32 3238
Turquoise EUR 53.73 0.00 0.00 143
Tradegate EUR 51.56 0.76 1.50 813
Nasdaq other OTC USD 65.30 -0.95 -1.43 153
Frankfurt EUR 51.50 -1.30 -2.46 115
Berlin EUR 51.58 0.72 1.42 2
Düsseldorf EUR 51.48 0.68 1.34 -
München EUR 50.68 -1.32 -2.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.20 Vol. Geld 2
Brief 54.10 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 52.19 Volatilität in % 31.24
Börse CHI-X Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 05.08.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.93% 87.4 51.0
1 Woche -5.16% 54.0 51.0
1 Monat -15.41% 62.0 51.0
3 Monate -15.95% 63.3 51.0
6 Monate -35.50% 84.1 51.0
1 Jahr -27.91% 87.4 51.0
3 Jahre -46.39% 100.2 39.9
26.51
27.03
1.13
13.78
-12.05
SMI
SMI
-34.93
SMI
2019
2020
2021
{"2019":{"performance":-12.05,"chartHeight":21.090346216004,"year":2019,"ID_NOTATION":"31411679"},"2020":{"performance":27.03,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"31411679"},"2021":{"performance":-34.93,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"31411679"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 6.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE