19.11.2018 20:33:02
UBISOFT ENTERTAINMENT (CHI-X)
67.42
EUR
-2.84
-4.04%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.42 -2.84 -4.04 138552
Turquoise EUR 67.44 -2.84 -4.04 83052
BATS Europe EUR 67.44 -2.84 -4.04 47218
Tradegate EUR 66.78 -3.56 -5.06 1608
Nasdaq other OTC USD 80.75 -7.95 -8.96 1062
Frankfurt EUR 67.18 -2.62 -3.75 1694
SIX Swiss Exchange CHF 80.90 -2.10 -2.53 5
Berlin EUR 67.00 -3.52 -4.99 -
München EUR 70.08 -0.24 -0.34 -
Düsseldorf EUR 69.16 -0.88 -1.26 -
Kursdaten
Kurs 67.42 Eröffnung 70.10
Diff. absolut -2.84 Tages-Hoch 71.16
Diff. % -4.04 % Tages-Tief 67.26
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 138552 Umsatz 9556659
Schlusskurs vom 16.11.2018 70.26 Volatilität in % 33.60
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.05% 107.9 62.2
1 Woche -6.75% 73.6 67.3
1 Monat -23.19% 88.1 67.3
3 Monate -23.47% 100.2 67.3
6 Monate -23.68% 107.9 67.3
1 Jahr 2.88% 107.9 62.2
3 Jahre 154.42% 107.9 18.6
27.38
SMI
91.01
13
5.05
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":27.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411679"},"2017":{"performance":91.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411679"},"2018":{"performance":5.05,"chartHeight":17.001036956923,"year":2018,"ID_NOTATION":"31411679"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.907
Börsenwert 7.85 Mrd. EUR
KGV 2017 65.45
Dividende 2017 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX