23.05.2019 14:52:35
UBISOFT ENTERTAINMENT (CHI-X)
70.72
EUR
-1.46
-2.02%
23.05.2019 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.72 -1.46 -2.02 128502
BATS Europe EUR 70.60 -1.58 -2.19 21034
Turquoise EUR 70.56 -1.60 -2.22 11486
Tradegate EUR 70.58 -1.94 -2.68 75
Nasdaq other OTC USD 80.00 -0.60 -0.74 8110
Frankfurt EUR 71.60 -1.26 -1.73 80
SIX Swiss Exchange CHF 91.78 -3.22 -3.39 111
München EUR 71.60 1.18 1.68 -
Düsseldorf EUR 70.34 -0.44 -0.62 -
Berlin EUR 70.66 -1.84 -2.54 -
Kursdaten
Kurs 70.72 Eröffnung 71.86
Diff. absolut -1.46 Tages-Hoch 72.48
Diff. % -2.02 % Tages-Tief 70.48
Geld 70.66 Vol. Geld 82
Brief 70.72 Vol. Brief 186
Volumen 128502 Umsatz 9167315.04
Schlusskurs vom 22.05.2019 72.18 Volatilität in % 39.14
Börse CHI-X Letzter Handel 23.05.2019 / 14:41
Währung EUR Aktualisierungsstand 23.05.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.04% 85.5 62.8
1 Woche -12.45% 75.5 69.8
1 Monat -10.02% 85.5 69.8
3 Monate 9.26% 85.5 62.8
6 Monate 7.89% 85.5 62.8
1 Jahr -17.32% 107.9 61.3
3 Jahre 136.73% 107.9 27.2
91.01
13
9.64
SMI
2.04
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":91.01,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411679"},"2018":{"performance":9.64,"chartHeight":19.671794155367,"year":2018,"ID_NOTATION":"31411679"},"2019":{"performance":2.04,"chartHeight":11.788722782656,"year":2019,"ID_NOTATION":"31411679"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.742
Börsenwert 7.93 Mrd. EUR
KGV 2018 55.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX