07.07.2020 07:52:06
UBISOFT ENTERTAINMENT (CHI-X)
78.11
EUR
0.11
0.14%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 78.11 0.11 0.14 131422
CHI-X EUR 78.11 0.11 0.14 165681
Turquoise EUR 78.10 0.08 0.10 80322
Tradegate EUR 78.44 0.44 0.56 809
Nasdaq other OTC USD 79.02 1.02 1.31 784
Frankfurt EUR 79.42 1.62 2.08 20
Berlin EUR 78.12 0.12 0.15 -
München EUR 79.20 3.96 5.26 200
Düsseldorf EUR 77.56 -0.82 -1.05 100
EUR 67.92 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.10 Vol. Geld 60
Brief 78.92 Vol. Brief 351
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 78.00 Volatilität in % 42.35
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung EUR Aktualisierungsstand 07.07.2020 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.97% 79.2 51.5
1 Woche 11.24% 79.2 69.9
1 Monat 16.06% 79.2 65.1
3 Monate 11.59% 79.2 63.6
6 Monate 25.62% 79.2 51.5
1 Jahr 9.15% 80.3 39.9
3 Jahre 60.75% 107.9 39.9
9.64
SMI
26.51
26.97
SMI
-10.68
-12.05
SMI
-3.42
2018
2019
2020
{"2018":{"performance":9.64,"chartHeight":17.65790358745,"year":2018,"ID_NOTATION":"31411679"},"2019":{"performance":-12.05,"chartHeight":18.674647402374,"year":2019,"ID_NOTATION":"31411679"},"2020":{"performance":26.97,"chartHeight":22,"year":2020,"ID_NOTATION":"31411679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.985
Börsenwert 9.52 Mrd. EUR
KGV 2019 66.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse BTE