23.02.2019 03:27:03
UBISOFT ENTERTAINMENT (CHI-X)
66.06
EUR
0.40
0.61%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 66.06 0.40 0.61 94512
BATS Europe EUR 66.06 0.40 0.61 928586
Turquoise EUR 66.06 0.40 0.61 38389
Tradegate EUR 65.98 0.26 0.40 389
Nasdaq other OTC USD 74.98 -4.34 -5.47 340
Frankfurt EUR 67.06 0.16 0.24 100
SIX Swiss Exchange CHF 74.20 -3.78 -4.85 101
München EUR 65.16 -1.50 -2.25 -
Berlin EUR 65.98 0.16 0.24 -
Düsseldorf EUR 65.62 0.52 0.80 -
Kursdaten
Kurs 66.06 Eröffnung 65.54
Diff. absolut 0.40 Tages-Hoch 66.94
Diff. % 0.61 % Tages-Tief 65.38
Geld 66.06 Vol. Geld 40
Brief 66.10 Vol. Brief 2
Volumen 94512 Umsatz 6254781.79
Schlusskurs vom 21.02.2019 65.66 Volatilität in % 38.60
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.62% 80.2 65.3
1 Woche -2.16% 69.3 65.3
1 Monat -15.35% 80.2 65.3
3 Monate -1.26% 80.2 65.3
6 Monate -27.96% 100.2 61.3
1 Jahr -1.58% 107.9 61.3
3 Jahre 178.79% 107.9 23.6
91.01
13
9.64
SMI
10.91
SMI
-10.68
-6.62
SMI
2017
2018
2019
{"2017":{"performance":91.01,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"31411679"},"2018":{"performance":9.64,"chartHeight":22.966007215888,"year":2018,"ID_NOTATION":"31411679"},"2019":{"performance":-6.62,"chartHeight":20.738802825432,"year":2019,"ID_NOTATION":"31411679"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.742
Börsenwert 7.49 Mrd. EUR
KGV 2018 55.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX