22.10.2019 13:00:54
UBISOFT ENTERTAINMENT (CHI-X)
56.68
EUR
0.10
0.18%
22.10.2019 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 56.68 0.10 0.18 52594
BATS Europe EUR 56.82 0.23 0.41 14632
Turquoise EUR 56.70 0.08 0.14 15042
Tradegate EUR 56.78 0.20 0.35 1265
Nasdaq other OTC USD 63.25 0.25 0.40 1000
Frankfurt EUR 56.02 -0.04 -0.07 1
München EUR 55.92 -0.28 -0.50 -
Düsseldorf EUR 56.06 0.04 0.07 -
Berlin EUR 56.90 0.42 0.74 -
Kursdaten
Kurs 56.68 Eröffnung 56.36
Diff. absolut 0.10 Tages-Hoch 57.24
Diff. % 0.18 % Tages-Tief 55.82
Geld 56.68 Vol. Geld 79
Brief 56.70 Vol. Brief 344
Volumen 52594 Umsatz 2984244.21
Schlusskurs vom 21.10.2019 56.58 Volatilität in % 37.55
Börse CHI-X Letzter Handel 22.10.2019 / 12:44
Währung EUR Aktualisierungsstand 22.10.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.02% 85.5 55.7
1 Woche -1.39% 59.0 56.2
1 Monat -19.72% 70.3 55.7
3 Monate -27.42% 78.5 55.7
6 Monate -29.47% 85.5 55.7
1 Jahr -35.54% 88.1 55.7
3 Jahre 76.76% 107.9 28.7
91.01
13
9.64
SMI
18.53
SMI
-10.68
-20.02
SMI
2017
2018
2019
{"2017":{"performance":91.01,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"31411679"},"2018":{"performance":9.64,"chartHeight":18.370509375755,"year":2018,"ID_NOTATION":"31411679"},"2019":{"performance":-20.02,"chartHeight":21.834798517793,"year":2019,"ID_NOTATION":"31411679"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.742
Börsenwert 6.33 Mrd. EUR
KGV 2018 55.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX