19.07.2019 07:49:31
UBISOFT ENTERTAINMENT (CHI-X)
76.50
EUR
2.95
4.01%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.50 2.95 4.01 179952
BATS Europe EUR 76.48 2.96 4.03 24906
Turquoise EUR 76.48 2.96 4.03 32852
Tradegate EUR 76.78 0.58 0.76 918
Nasdaq other OTC USD 81.72 0.42 0.52 246
Frankfurt EUR 77.36 2.86 3.84 618
München EUR 74.24 1.20 1.64 -
Berlin EUR 76.58 0.14 0.18 -
Düsseldorf EUR 75.76 3.00 4.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.46 Vol. Geld 93
Brief 76.68 Vol. Brief 67
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 73.55 Volatilität in % 39.50
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.14% 85.5 62.8
1 Woche 5.11% 77.2 72.2
1 Monat 12.14% 77.2 66.6
3 Monate -4.64% 85.5 65.8
6 Monate -1.80% 85.5 62.8
1 Jahr -26.23% 104.4 61.3
3 Jahre 123.29% 107.9 28.7
91.01
13
9.64
SMI
8.14
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":91.01,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411679"},"2018":{"performance":9.64,"chartHeight":19.509456913062,"year":2018,"ID_NOTATION":"31411679"},"2019":{"performance":8.14,"chartHeight":18.658012557477,"year":2019,"ID_NOTATION":"31411679"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.742
Börsenwert 8.19 Mrd. EUR
KGV 2018 55.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX