24.09.2018 11:16:11
UBISOFT ENTERTAINMENT (CHI-X)
91.72
EUR
-0.46
-0.50%
24.09.2018 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 91.72 -0.46 -0.50 6524
Turquoise EUR 91.68 -0.46 -0.50 2028
BATS Europe EUR 91.74 -0.40 -0.43 2118
Tradegate EUR 91.72 -0.58 -0.63 223
Nasdaq other OTC USD 109.65 -0.10 -0.09 807
Frankfurt EUR 92.04 -1.44 -1.54 -
Düsseldorf EUR 91.66 -1.16 -1.25 -
SIX Swiss Exchange CHF 104.10 4.84 4.88 41
München EUR 91.98 -0.90 -0.97 -
Berlin EUR 91.72 -0.60 -0.65 -
SIX SLS EUR 92.53 -2.49 -2.62 20000
Kursdaten
Kurs 91.72 Eröffnung 92.00
Diff. absolut -0.46 Tages-Hoch 92.60
Diff. % -0.50 % Tages-Tief 91.66
Geld 91.70 Vol. Geld 21
Brief 91.72 Vol. Brief 64
Volumen 6524 Umsatz 600169.79
Schlusskurs vom 21.09.2018 92.18 Volatilität in % 30.23
Börse CHI-X Letzter Handel 24.09.2018 / 11:06
Währung EUR Aktualisierungsstand 24.09.2018 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 43.63% 107.9 62.2
1 Woche -3.88% 95.6 92.0
1 Monat 0.30% 96.8 86.6
3 Monate -4.67% 107.9 86.6
6 Monate 29.58% 107.9 65.9
1 Jahr 56.00% 107.9 56.2
3 Jahre 417.43% 107.9 17.8
27.38
SMI
91.01
13
43.63
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":27.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411679"},"2017":{"performance":91.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411679"},"2018":{"performance":43.63,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411679"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.907
Börsenwert 10.3 Mrd. EUR
KGV 2017 65.45
Dividende 2017 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX