15.11.2018 00:35:48
UNIONE DI BANCHE ITALIANE (CHI-X)
2.64
EUR
-0.06
-2.15%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.63 -0.07 -2.63 7630266
CHI-X EUR 2.64 -0.06 -2.15 795857
BATS Europe EUR 2.64 -0.05 -1.89 780160
Turquoise EUR 2.64 -0.05 -2.02 183841
Mailand After Hours EUR 2.63 0.00 0.00 34118
Nasdaq other OTC USD 4.42 -0.03 -0.56 1285
Frankfurt EUR 2.65 0.01 0.23 8000
Tradegate EUR 2.62 -0.06 -2.39 -
Düsseldorf EUR 2.61 -0.03 -1.14 -
Berlin EUR 2.62 -0.07 -2.60 -
München EUR 2.67 0.00 0.07 -
Kursdaten
Kurs 2.64 Eröffnung 2.64
Diff. absolut -0.06 Tages-Hoch 2.68
Diff. % -2.15 % Tages-Tief 2.62
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 795857 Umsatz 2098758.5095
Schlusskurs vom 13.11.2018 2.70 Volatilität in % 33.11
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung EUR Aktualisierungsstand 15.11.2018 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.45% 4.4 2.5
1 Woche -4.07% 2.8 2.6
1 Monat -11.02% 3.0 2.5
3 Monate -20.76% 3.9 2.5
6 Monate -38.82% 4.4 2.5
1 Jahr -31.90% 4.4 2.5
3 Jahre -56.33% 6.3 1.8
SMI
46.89
13
SMI
-57.05
-5.58
SMI
-27.45
-4.8
2016
2017
2018
{"2016":{"performance":-57.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411678"},"2017":{"performance":46.89,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411678"},"2018":{"performance":-27.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411678"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.429
Börsenwert 3.02 Mrd. EUR
KGV 2017 5.6
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL