22.01.2019 19:32:05
UNIONE DI BANCHE ITALIANE (CHI-X)
2.34
EUR
-0.0420
-1.76%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.34 -0.05 -1.97 6176610
CHI-X EUR 2.34 -0.04 -1.76 1475760
BATS Europe EUR 2.34 -0.05 -1.93 1526973
Turquoise EUR 2.34 -0.04 -1.80 298060
Mailand After Hours EUR 2.38 -0.01 -0.21 5715
Nasdaq other OTC USD 4.42 -0.03 -0.56 1285
Frankfurt EUR 2.32 -0.02 -0.98 -
Tradegate EUR 2.38 -0.02 -0.87 -
Düsseldorf EUR 2.32 -0.03 -1.23 -
Berlin EUR 2.33 -0.06 -2.39 -
München EUR 2.39 -0.01 -0.54 -
Kursdaten
Kurs 2.34 Eröffnung 2.3680
Diff. absolut -0.0420 Tages-Hoch 2.3770
Diff. % -1.76 % Tages-Tief 2.3240
Geld 2.3330 Vol. Geld 2358
Brief 2.3450 Vol. Brief 2346
Volumen 1475760 Umsatz 3455740.211
Schlusskurs vom 21.01.2019 2.3820 Volatilität in % 35.13
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.25% 2.7 2.2
1 Woche 0.17% 2.4 2.3
1 Monat -3.86% 2.7 2.2
3 Monate -14.60% 2.9 2.2
6 Monate -31.46% 3.9 2.2
1 Jahr -43.09% 4.4 2.2
3 Jahre -46.02% 4.6 1.8
46.89
13
SMI
6.91
SMI
-30.8
-10.68
-7.25
SMI
2017
2018
2019
{"2017":{"performance":46.89,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"31411678"},"2018":{"performance":-30.8,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"31411678"},"2019":{"performance":-7.25,"chartHeight":24.493999091626,"year":2019,"ID_NOTATION":"31411678"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":24.166325650559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2018 9.94
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL