11.08.2020 23:24:46
UNIONE DI BANCHE ITALIANE (CHI-X)
3.7720
EUR
0.0940
2.56%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.77 0.10 2.58 420405
CHI-X EUR 3.77 0.09 2.56 465405
Turquoise EUR 3.77 0.09 2.34 41786
EUR 3.63 0.00 0.00 -
Tradegate EUR 3.71 -0.01 -0.16 -
Frankfurt EUR 3.77 0.09 2.56 -
Nasdaq other OTC USD 2.39 -0.81 -25.21 4123
Berlin EUR 3.76 0.05 1.43 -
Düsseldorf EUR 3.74 0.08 2.16 -
München EUR 3.71 0.03 0.93 -
Kursdaten
Kurs 3.7720 Eröffnung 3.7010
Diff. absolut 0.0940 Tages-Hoch 3.7790
Diff. % 2.56 % Tages-Tief 3.7010
Geld 3.7510 Vol. Geld 1700
Brief 3.8010 Vol. Brief 1700
Volumen 465405 Umsatz 1749781.6765
Schlusskurs vom 10.08.2020 3.6780 Volatilität in % 56.99
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 11.08.2020 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.83% 4.5 2.1
1 Woche 1.48% 3.8 3.6
1 Monat 22.55% 3.9 3.0
3 Monate 49.62% 3.9 2.3
6 Monate 20.97% 4.5 2.1
1 Jahr 78.94% 4.5 2.0
3 Jahre -3.48% 4.6 2.0
SMI
18.06
26.51
28.83
SMI
-30.8
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-30.8,"chartHeight":22,"year":2018,"ID_NOTATION":"31411678"},"2019":{"performance":18.06,"chartHeight":20.518348541422,"year":2019,"ID_NOTATION":"31411678"},"2020":{"performance":28.83,"chartHeight":22,"year":2020,"ID_NOTATION":"31411678"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.763
Börsenwert 3.52 Mrd. EUR
KGV 2019 26.57
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE