25.09.2018 12:45:18
UNIONE DI BANCHE ITALIANE (CHI-X)
3.81
EUR
0.04
1.12%
25.09.2018 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 3.76 -0.01 -0.13 4027921
CHI-X EUR 3.81 0.04 1.12 491905
BATS Europe EUR 3.80 0.04 1.06 156895
Turquoise EUR 3.81 0.04 1.17 69828
Mailand After Hours EUR 3.76 0.08 2.09 13950
Nasdaq other OTC USD 4.42 -0.03 -0.56 1285
Tradegate EUR 3.76 -0.01 -0.21 -
Frankfurt EUR 3.73 -0.01 -0.13 -
Düsseldorf EUR 3.77 0.03 0.70 -
Berlin EUR 3.81 0.05 1.28 -
München EUR 3.73 0.00 0.00 -
Kursdaten
Kurs 3.81 Eröffnung 3.78
Diff. absolut 0.04 Tages-Hoch 3.82
Diff. % 1.12 % Tages-Tief 3.77
Geld 3.81 Vol. Geld 7418
Brief 3.81 Vol. Brief 3562
Volumen 491905 Umsatz 1869308.927
Schlusskurs vom 24.09.2018 3.76 Volatilität in % 31.88
Börse CHI-X Letzter Handel 25.09.2018 / 12:34
Währung EUR Aktualisierungsstand 25.09.2018 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.41% 4.4 3.1
1 Woche 0.91% 3.8 3.7
1 Monat 13.89% 3.8 3.2
3 Monate 12.53% 3.8 3.1
6 Monate -0.48% 4.4 3.1
1 Jahr -10.59% 4.6 3.1
3 Jahre -38.20% 6.8 1.8
SMI
46.89
13
3.41
SMI
-57.05
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-57.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411678"},"2017":{"performance":46.89,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411678"},"2018":{"performance":3.41,"chartHeight":14.933443952549,"year":2018,"ID_NOTATION":"31411678"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.429
Börsenwert 4.31 Mrd. EUR
KGV 2017 5.6
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL