02.07.2020 10:46:58
TUI (CHI-X)
4.3890
EUR
0.2050
4.90%
02.07.2020 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.40 0.17 3.92 999641
Tradegate EUR 4.39 0.21 5.02 783791
BATS Europe GBp 395.00 17.00 4.50 20472
Frankfurt EUR 4.39 0.22 5.35 25830
CHI-X EUR 4.39 0.20 4.90 27849
Turquoise EUR 4.39 0.20 4.85 36013
Düsseldorf EUR 4.36 0.16 3.81 7500
München EUR 4.39 0.19 4.43 590
Hamburg EUR 4.40 0.14 3.29 1233
Hannover EUR 4.40 0.14 3.41 4877
Berlin EUR 4.39 0.22 5.17 3718
Nasdaq other OTC USD 4.80 0.05 1.05 500
EUR 4.38 0.00 0.00 -
SIX Swiss Exchange CHF 11.84 0.30 2.65 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 4.3890 Eröffnung 4.2710
Diff. absolut 0.2050 Tages-Hoch 4.4490
Diff. % 4.90 % Tages-Tief 4.2710
Geld 4.3820 Vol. Geld 313
Brief 4.4260 Vol. Brief 3500
Volumen 27849 Umsatz 121510.149
Schlusskurs vom 01.07.2020 4.1840 Volatilität in % 81.66
Börse CHI-X Letzter Handel 02.07.2020 / 10:30
Währung EUR Aktualisierungsstand 02.07.2020 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.30% 11.7 2.4
1 Woche -0.38% 4.4 3.9
1 Monat -15.65% 6.4 3.9
3 Monate 7.56% 7.0 2.8
6 Monate -63.30% 11.7 2.4
1 Jahr -51.59% 12.7 2.4
3 Jahre -67.09% 20.7 2.4
SMI
26.51
SMI
-28.56
-10.68
-7.77
SMI
-63.3
-4.97
2018
2019
2020
{"2018":{"performance":-28.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411677"},"2019":{"performance":-7.77,"chartHeight":16.675299508372,"year":2019,"ID_NOTATION":"31411677"},"2020":{"performance":-63.3,"chartHeight":22,"year":2020,"ID_NOTATION":"31411677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.473
Börsenwert 2.47 Mrd. EUR
KGV 2019 14.64
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER