28.10.2021 00:10:33
TUI AG (CHI-X)
2.8590
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.85 0.01 0.28 4090835
Tradegate EUR 2.87 0.00 0.10 1332985
BATS Europe GBp 240.75 1.25 0.52 639861
EUR 2.85 0.00 0.04 521668
CHI-X EUR 2.86 0.00 0.00 -
Frankfurt EUR 2.86 -0.00 -0.14 32042
Hamburg EUR 2.85 0.00 0.00 31130
München EUR 2.88 0.02 0.70 1831
Düsseldorf EUR 2.88 0.03 1.02 909
Turquoise EUR 2.74 -0.01 -0.27 591
SIX Swiss Exchange CHF 9.58 0.25 2.65 -
Hannover EUR 2.85 0.00 0.00 12679
Berlin EUR 2.84 -0.03 -0.98 627
Nasdaq other OTC USD 3.29 0.07 2.17 12150
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
Kursdaten
Kurs 2.8590 Eröffnung 2.8590
Diff. absolut 0.00 Tages-Hoch 2.8590
Diff. % 0.00 % Tages-Tief 2.8590
Geld 2.8550 Vol. Geld 52
Brief 2.6810 Vol. Brief 5283
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 2.8590 Volatilität in % 63.93
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.15% 4.2 2.5
1 Woche 4.84% 2.9 2.5
1 Monat -9.36% 4.1 2.5
3 Monate -5.47% 4.1 2.5
6 Monate -29.01% 4.2 2.5
1 Jahr 79.72% 4.2 1.5
3 Jahre -59.35% 7.5 1.2
26.51
1.13
11.15
12.93
-7.77
SMI
-54.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.77,"chartHeight":18.801891375793,"year":2019,"ID_NOTATION":"31411677"},"2020":{"performance":-54.52,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"31411677"},"2021":{"performance":11.15,"chartHeight":20.657412754741,"year":2021,"ID_NOTATION":"31411677"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.330
Börsenwert 4.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER