09.03.2021 02:22:37
TRYG A/S (CHI-X)
134.40
DKK
-1.20
-0.89%
08.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 134.60 -0.90 -0.66 391594
BATS Europe DKK 134.50 -0.95 -0.70 294487
Tradegate EUR 17.99 -0.55 -2.97 743
CHI-X DKK 134.40 -1.20 -0.89 600
Turquoise DKK 134.95 -2.95 -2.14 160
Nasdaq other OTC USD 22.38 -0.93 -4.01 385
Düsseldorf EUR 18.04 -0.32 -1.74 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.40 Vol. Geld 377
Brief 134.70 Vol. Brief 438
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 135.60 Volatilität in % 31.78
Börse CHI-X Letzter Handel 08.03.2021 / 16:55
Währung DKK Aktualisierungsstand 09.03.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.96% 159.5 134.2
1 Woche -6.50% 145.5 134.2
1 Monat -11.40% 153.0 134.2
3 Monate -0.70% 159.5 134.2
6 Monate -8.10% 162.5 134.2
1 Jahr -8.53% 163.4 116.0
3 Jahre 17.48% 176.0 107.1
21.32
26.51
1.13
1.19
SMI
-3.08
SMI
-9.96
SMI
2019
2020
2021
{"2019":{"performance":21.32,"chartHeight":32.258374252025,"year":2019,"ID_NOTATION":"31411675"},"2020":{"performance":-3.08,"chartHeight":18.891555535429,"year":2020,"ID_NOTATION":"31411675"},"2021":{"performance":-9.96,"chartHeight":27.000204562763,"year":2021,"ID_NOTATION":"31411675"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2020 20.9
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
TRYG AS NAVNE-AKTIER..
ISIN DK0060636678
Valor -
Symbol T2V1
Währung DKK
Branche Versicherungen
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE