25.09.2018 08:47:46
TRYG (CHI-X)
161.50
DKK
1.00
0.62%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 161.40 0.90 0.56 80755
CHI-X DKK 161.50 1.00 0.62 84064
Turquoise DKK 161.10 0.60 0.37 14513
Frankfurt EUR 21.40 0.10 0.47 -
SIX SLS DKK 161.15 14.15 9.63 27180
Düsseldorf EUR 21.40 0.00 0.00 -
Nasdaq other OTC USD 23.62 4.79 25.43 2938
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 160.50 Volatilität in % 14.99
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung DKK Aktualisierungsstand 25.09.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.88% 161.7 137.6
1 Woche 2.62% 161.7 156.0
1 Monat 1.65% 161.7 154.7
3 Monate 6.57% 161.7 147.0
6 Monate 12.55% 161.7 137.6
1 Jahr 11.46% 161.7 137.6
3 Jahre 19.78% 161.7 111.1
SMI
21.5
13
2.88
SMI
-5.4
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-5.4,"chartHeight":17.353874646871,"year":2016,"ID_NOTATION":"31411675"},"2017":{"performance":21.5,"chartHeight":24.628825130227,"year":2017,"ID_NOTATION":"31411675"},"2018":{"performance":2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"31411675"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.51 Mrd. EUR
KGV 2017 17.02
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
TRYG AS NAVNE-AKTIER..
ISIN DK0060636678
Valor -
Symbol OXTRYG
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX