16.11.2018 10:19:00
TRYG (CHI-X)
161.80
DKK
-0.10
-0.06%
16.11.2018 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 161.80 -0.10 -0.06 16179
BATS Europe DKK 161.80 -0.10 -0.06 10227
Turquoise DKK 161.80 -0.10 -0.06 3555
Nasdaq other OTC USD 24.50 0.88 3.73 628
Frankfurt EUR 21.50 -0.50 -2.27 -
Düsseldorf EUR 21.62 0.14 0.65 -
Kursdaten
Kurs 161.80 Eröffnung 162.50
Diff. absolut -0.10 Tages-Hoch 163.30
Diff. % -0.06 % Tages-Tief 161.70
Geld 161.80 Vol. Geld 796
Brief 161.90 Vol. Brief 200
Volumen 16179 Umsatz 2625884.4
Schlusskurs vom 15.11.2018 161.90 Volatilität in % 16.28
Börse CHI-X Letzter Handel 16.11.2018 / 10:08
Währung DKK Aktualisierungsstand 16.11.2018 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.78% 167.8 137.6
1 Woche -2.41% 167.8 161.8
1 Monat 6.72% 167.8 149.4
3 Monate 2.66% 167.8 142.6
6 Monate 11.73% 167.8 142.0
1 Jahr 6.65% 167.8 137.6
3 Jahre 27.88% 167.8 111.1
SMI
21.5
13
3.78
SMI
-5.4
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-5.4,"chartHeight":17.353874646871,"year":2016,"ID_NOTATION":"31411675"},"2017":{"performance":21.5,"chartHeight":24.628825130227,"year":2017,"ID_NOTATION":"31411675"},"2018":{"performance":3.78,"chartHeight":15.475841079543,"year":2018,"ID_NOTATION":"31411675"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.71 Mrd. EUR
KGV 2017 17.02
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
TRYG AS NAVNE-AKTIER..
ISIN DK0060636678
Valor -
Symbol OXTRYG
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX