21.08.2019 15:25:20
TRYG (CHI-X)
203.00
DKK
2.00
0.99%
21.08.2019 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 203.00 2.00 0.99 9655
BATS Europe DKK 202.90 1.90 0.95 8492
Turquoise DKK 203.20 2.20 1.09 960
Nasdaq other OTC USD 33.11 1.76 5.63 2251
Düsseldorf EUR 26.94 0.24 0.90 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
Kursdaten
Kurs 203.00 Eröffnung 201.80
Diff. absolut 2.00 Tages-Hoch 203.40
Diff. % 0.99 % Tages-Tief 201.80
Geld 202.60 Vol. Geld 459
Brief 203.00 Vol. Brief 140
Volumen 9655 Umsatz 1957506.5
Schlusskurs vom 20.08.2019 201.00 Volatilität in % 16.56
Börse CHI-X Letzter Handel 21.08.2019 / 15:00
Währung DKK Aktualisierungsstand 21.08.2019 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.01% 226.2 158.3
1 Woche 0.00% 202.6 194.1
1 Monat -7.46% 216.2 194.1
3 Monate -3.74% 226.2 194.1
6 Monate 14.66% 226.2 175.6
1 Jahr 27.38% 226.2 142.6
3 Jahre 56.54% 226.2 123.2
21.5
13
5.08
SMI
23.01
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.5,"chartHeight":26.081840015784,"year":2017,"ID_NOTATION":"31411675"},"2018":{"performance":5.08,"chartHeight":18.037065853794,"year":2018,"ID_NOTATION":"31411675"},"2019":{"performance":23.01,"chartHeight":26.460318610359,"year":2019,"ID_NOTATION":"31411675"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.18 Mrd. EUR
KGV 2018 28.56
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
TRYG AS NAVNE-AKTIER..
ISIN DK0060636678
Valor -
Symbol OXTRYG
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX