24.09.2018 07:18:01
TERNA (CHI-X)
4.77
EUR
0.04
0.89%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.79 0.06 1.16 9010803
CHI-X EUR 4.77 0.04 0.89 1596521
BATS Europe EUR 4.77 0.04 0.89 602224
Turquoise EUR 4.77 0.04 0.85 353718
Mailand After Hours EUR 4.76 -0.02 -0.50 2201
Tradegate EUR 4.79 0.05 1.10 -
Nasdaq other OTC USD 5.27 -0.24 -4.27 15315
Frankfurt EUR 4.71 0.05 1.14 -
SIX SLS EUR 4.76 0.00 0.00 4937
Düsseldorf EUR 4.74 0.04 0.74 -
Hamburg EUR 2.78 -0.02 -0.64 -
München EUR 4.73 0.03 0.66 -
Berlin EUR 4.73 0.05 1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 4.73 Volatilität in % 19.19
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.87% 5.1 4.4
1 Woche 0.93% 4.8 4.7
1 Monat 2.34% 4.8 4.5
3 Monate 6.95% 4.8 4.4
6 Monate 0.29% 5.1 4.4
1 Jahr -3.73% 5.3 4.4
3 Jahre 12.96% 5.3 3.8
SMI
11.31
13
SMI
-7.83
-5.58
SMI
-1.87
-4.12
2016
2017
2018
{"2016":{"performance":-7.83,"chartHeight":19.310302602449,"year":2016,"ID_NOTATION":"31411674"},"2017":{"performance":11.31,"chartHeight":21.24651789413,"year":2017,"ID_NOTATION":"31411674"},"2018":{"performance":-1.87,"chartHeight":11.770133786157,"year":2018,"ID_NOTATION":"31411674"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.897
Börsenwert 9.62 Mrd. EUR
KGV 2017 14.29
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor 1874578
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse MIL