16.06.2021 12:14:02
TERNA S.P.A. (CHI-X)
6.5560
EUR
0.2240
3.54%
16.06.2021 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.64 0.09 1.33 646031
BATS Europe EUR 6.64 0.09 1.43 760990
Nasdaq other OTC USD 7.32 -0.07 -0.93 374
Tradegate EUR 6.56 -0.00 -0.06 12515
CHI-X EUR 6.56 0.22 3.54 547
Turquoise EUR 6.31 0.05 0.80 652
Frankfurt EUR 6.43 -0.07 -1.02 -
Berlin EUR 6.52 -0.01 -0.15 -
München EUR 6.53 0.00 0.00 -
Düsseldorf EUR 6.62 0.10 1.53 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.5560 Eröffnung 6.5560
Diff. absolut 0.2240 Tages-Hoch 6.5560
Diff. % 3.54 % Tages-Tief 6.5560
Geld 6.3320 Vol. Geld 1
Brief 6.2840 Vol. Brief 58
Volumen 547 Umsatz 3586.132
Schlusskurs vom 15.06.2021 6.3320 Volatilität in % 19.26
Börse CHI-X Letzter Handel 16.06.2021 / 09:05
Währung EUR Aktualisierungsstand 16.06.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.96% 6.4 5.8
1 Woche 0.00% 6.3 6.3
1 Monat 1.96% 6.3 6.2
3 Monate 0.48% 6.4 6.1
6 Monate 4.08% 6.4 5.8
1 Jahr 2.59% 6.6 5.7
3 Jahre 37.41% 6.8 4.4
22.14
26.51
4.78
1.13
0.96
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.14,"chartHeight":24.111925271075,"year":2019,"ID_NOTATION":"31411674"},"2020":{"performance":4.78,"chartHeight":16.259015171899,"year":2020,"ID_NOTATION":"31411674"},"2021":{"performance":0.96,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"31411674"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.735
Börsenwert 13.16 Mrd. EUR
KGV 2020 15.98
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor -
Symbol TRN1
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse DXE