16.11.2018 14:30:51
TERNA (CHI-X)
4.90
EUR
0.05
1.05%
16.11.2018 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.86 -0.04 -0.88 8888207
CHI-X EUR 4.90 0.05 1.05 1042519
BATS Europe EUR 4.90 0.05 0.97 130796
Turquoise EUR 4.90 0.04 0.86 160505
Mailand After Hours EUR 4.86 -0.00 -0.06 2000
Tradegate EUR 4.89 0.00 0.02 503
Frankfurt EUR 4.84 -0.06 -1.26 -
Düsseldorf EUR 4.92 0.07 1.40 -
Hamburg EUR 2.78 -0.02 -0.64 -
Nasdaq other OTC USD 5.26 -0.01 -0.28 267
München EUR 4.89 -0.03 -0.51 -
Berlin EUR 4.87 -0.02 -0.47 -
Kursdaten
Kurs 4.90 Eröffnung 4.87
Diff. absolut 0.05 Tages-Hoch 4.95
Diff. % 1.05 % Tages-Tief 4.86
Geld 4.90 Vol. Geld 2013
Brief 4.90 Vol. Brief 671
Volumen 1042519 Umsatz 5125205.2475
Schlusskurs vom 15.11.2018 4.85 Volatilität in % 19.83
Börse CHI-X Letzter Handel 16.11.2018 / 14:20
Währung EUR Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.19% 5.1 4.4
1 Woche 2.60% 5.0 4.8
1 Monat 9.08% 5.0 4.5
3 Monate 4.55% 5.0 4.4
6 Monate -1.00% 5.0 4.4
1 Jahr -6.98% 5.3 4.4
3 Jahre 5.46% 5.3 3.8
SMI
11.31
13
SMI
-7.83
-5.58
SMI
-0.19
-5.46
2016
2017
2018
{"2016":{"performance":-7.83,"chartHeight":19.310302602449,"year":2016,"ID_NOTATION":"31411674"},"2017":{"performance":11.31,"chartHeight":21.24651789413,"year":2017,"ID_NOTATION":"31411674"},"2018":{"performance":-0.19,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411674"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.897
Börsenwert 9.86 Mrd. EUR
KGV 2017 14.16
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor 1874578
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse MIL