15.12.2019 02:59:37
TERNA (CHI-X)
5.65
EUR
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.65 -0.00 -0.04 1842994
CHI-X EUR 5.65 0.00 0.00 1803409
Turquoise EUR 5.65 -0.00 -0.07 105765
EUR 5.68 0.00 0.00 -
Nasdaq other OTC USD 6.33 -0.14 -2.13 275000
Tradegate EUR 5.67 0.03 0.57 432
Frankfurt EUR 5.60 -0.00 -0.04 -
München EUR 5.65 0.02 0.39 -
Düsseldorf EUR 5.60 0.03 0.50 -
Mailand After Hours EUR 5.65 -0.01 -0.21 1000
Hamburg EUR 2.78 -0.02 -0.64 -
Mailand EUR 5.66 0.03 0.50 6778783
Berlin EUR 5.65 0.02 0.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.65 Eröffnung 5.6820
Diff. absolut 0.00 Tages-Hoch 5.72
Diff. % 0.00 % Tages-Tief 5.61
Geld 5.6460 Vol. Geld 200
Brief 5.6840 Vol. Brief 1160
Volumen 1803409 Umsatz 10229764.673
Schlusskurs vom 12.12.2019 5.65 Volatilität in % 18.42
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.30% 6.0 4.9
1 Woche 0.75% 5.7 5.5
1 Monat -5.96% 6.0 5.5
3 Monate -0.25% 6.0 5.5
6 Monate -1.50% 6.0 5.3
1 Jahr 10.83% 6.0 4.9
3 Jahre 33.38% 6.0 4.0
11.31
13
1.88
SMI
14.3
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.31,"chartHeight":18.385871193608,"year":2017,"ID_NOTATION":"31411674"},"2018":{"performance":1.88,"chartHeight":10.209695526458,"year":2018,"ID_NOTATION":"31411674"},"2019":{"performance":14.3,"chartHeight":19.454689360324,"year":2019,"ID_NOTATION":"31411674"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.252
Börsenwert 11.32 Mrd. EUR
KGV 2018 14.07
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor 1874578
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE