18.04.2019 12:21:58
TERNA (CHI-X)
5.3420
EUR
-0.0120
-0.22%
18.04.2019 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 5.34 -0.07 -1.37 7660400
CHI-X EUR 5.34 -0.01 -0.22 405655
BATS Europe EUR 5.35 -0.01 -0.19 193281
Turquoise EUR 5.34 -0.01 -0.19 82636
Mailand After Hours EUR 5.34 -0.00 -0.07 7388
Tradegate EUR 5.35 -0.07 -1.33 620
Frankfurt EUR 5.44 0.13 2.37 10
München EUR 5.38 -0.09 -1.57 -
Nasdaq other OTC USD 6.26 0.26 4.33 228
Düsseldorf EUR 5.31 0.07 1.41 -
Hamburg EUR 2.78 -0.02 -0.64 -
Berlin EUR 5.29 -0.08 -1.49 -
Kursdaten
Kurs 5.3420 Eröffnung 5.3620
Diff. absolut -0.0120 Tages-Hoch 5.39
Diff. % -0.22 % Tages-Tief 5.3420
Geld 5.3420 Vol. Geld 900
Brief 5.3440 Vol. Brief 2500
Volumen 405655 Umsatz 2174170.251
Schlusskurs vom 17.04.2019 5.3540 Volatilität in % 18.07
Börse CHI-X Letzter Handel 18.04.2019 / 12:10
Währung EUR Aktualisierungsstand 18.04.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.31% 5.7 4.9
1 Woche -4.83% 5.6 5.3
1 Monat -2.97% 5.7 5.3
3 Monate 0.37% 5.7 5.2
6 Monate 18.64% 5.7 4.5
1 Jahr 10.73% 5.7 4.4
3 Jahre 6.44% 5.7 3.8
11.31
13
1.88
SMI
8.31
13.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.31,"chartHeight":20.529609406861,"year":2017,"ID_NOTATION":"31411674"},"2018":{"performance":1.88,"chartHeight":11.400115834273,"year":2018,"ID_NOTATION":"31411674"},"2019":{"performance":8.31,"chartHeight":18.961431571723,"year":2019,"ID_NOTATION":"31411674"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.89 Mrd. EUR
KGV 2018 14.15
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor 1874578
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse MIL