16.09.2021 22:58:14
TRELLEBORG B (CHI-X)
200.25
SEK
0.00
0.00%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 199.62 -0.68 -0.34 269039
BATS Europe SEK 200.50 0.00 0.00 53939
CHI-X SEK 200.25 0.00 0.00 -
Turquoise SEK 200.50 -2.45 -1.21 1086
Nasdaq other OTC USD 23.00 -4.50 -16.36 490
Frankfurt EUR 19.43 -0.01 -0.05 -
Berlin EUR 19.66 -0.10 -0.51 -
Düsseldorf EUR 19.25 -0.09 -0.47 -
München EUR 20.23 0.73 3.74 50
Kursdaten
Kurs 200.25 Eröffnung 200.25
Diff. absolut 0.00 Tages-Hoch 200.25
Diff. % 0.00 % Tages-Tief 200.25
Geld 203.90 Vol. Geld 7
Brief 210.60 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 200.25 Volatilität in % 24.77
Börse CHI-X Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 16.09.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.55% 228.9 181.4
1 Woche -0.32% 204.4 200.1
1 Monat -6.34% 213.8 200.1
3 Monate -4.07% 218.0 194.6
6 Monate -9.02% 228.9 194.6
1 Jahr 21.55% 228.9 147.1
3 Jahre 11.78% 228.9 86.8
22.99
26.51
7.37
1.13
9.55
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.99,"chartHeight":24.531448467723,"year":2019,"ID_NOTATION":"31411673"},"2020":{"performance":7.37,"chartHeight":18.649266308779,"year":2020,"ID_NOTATION":"31411673"},"2021":{"performance":9.55,"chartHeight":19.989065487063,"year":2021,"ID_NOTATION":"31411673"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.81 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE