27.01.2020 00:09:48
TRELLEBORG B (CHI-X)
163.90
SEK
1.90
1.17%
24.01.2020 17:30
 
Kursdaten
Kurs 163.90 Eröffnung 163.75
Diff. absolut 1.90 Tages-Hoch 164.90
Diff. % 1.17 % Tages-Tief 163.70
Geld 164.65 Vol. Geld 286
Brief 164.75 Vol. Brief 131
Volumen 132201 Umsatz 21722337.95
Schlusskurs vom 23.01.2020 162.00 Volatilität in % 25.88
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 27.01.2020 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.59% 176.5 161.8
1 Woche -4.07% 172.7 161.8
1 Monat -4.49% 176.5 161.8
3 Monate 4.93% 176.5 154.1
6 Monate 18.13% 176.5 119.5
1 Jahr 11.72% 176.5 119.5
3 Jahre -9.75% 215.1 119.5
SMI
22.99
26.51
2.19
-26.78
-10.68
SMI
-2.59
SMI
2018
2019
2020
{"2018":{"performance":-26.78,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411673"},"2019":{"performance":22.99,"chartHeight":41.524749968759,"year":2019,"ID_NOTATION":"31411673"},"2020":{"performance":-2.59,"chartHeight":22.415201573082,"year":2020,"ID_NOTATION":"31411673"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.78 Mrd. EUR
KGV 2019 16.28
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX