08.03.2021 07:09:38
TRELLEBORG B (CHI-X)
217.60
SEK
0.70
0.32%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 217.60 0.50 0.23 247807
BATS Europe SEK 217.90 -2.00 -0.91 199160
CHI-X SEK 217.60 0.70 0.32 1779
Frankfurt EUR 20.77 -0.35 -1.66 -
Nasdaq other OTC USD 23.60 4.35 22.61 215
Turquoise SEK 218.00 18.35 9.19 121
Berlin EUR 21.62 0.41 1.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 217.60 Vol. Geld 261
Brief 217.90 Vol. Brief 408
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 216.90 Volatilität in % 43.95
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.04% 223.8 181.4
1 Woche 0.93% 223.8 215.9
1 Monat 12.02% 223.8 196.2
3 Monate 21.12% 223.8 174.6
6 Monate 40.75% 223.8 147.1
1 Jahr 53.62% 223.8 86.8
3 Jahre 6.09% 223.8 86.8
22.99
26.51
7.37
1.13
19.04
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":22.99,"chartHeight":52.328131115524,"year":2019,"ID_NOTATION":"31411673"},"2020":{"performance":7.37,"chartHeight":39.780824760435,"year":2020,"ID_NOTATION":"31411673"},"2021":{"performance":19.04,"chartHeight":50.248931157734,"year":2021,"ID_NOTATION":"31411673"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2020 18.25
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE