21.09.2018 15:26:45
TRELLEBORG B (CHI-X)
189.75
SEK
4.20
2.26%
21.09.2018 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 189.75 4.20 2.26 354631
BATS Europe SEK 189.65 4.15 2.24 191432
Turquoise SEK 189.65 4.10 2.21 222164
Frankfurt EUR 17.66 0.39 2.26 -
Nasdaq other OTC USD 20.17 -0.08 -0.40 100
SIX SLS SEK 172.70 -37.30 -17.76 24757
Berlin EUR 18.39 0.40 2.22 -
Kursdaten
Kurs 189.75 Eröffnung 191.25
Diff. absolut 4.20 Tages-Hoch 191.60
Diff. % 2.26 % Tages-Tief 187.80
Geld 189.70 Vol. Geld 640
Brief 189.80 Vol. Brief 261
Volumen 354631 Umsatz 67319773.7
Schlusskurs vom 20.09.2018 185.55 Volatilität in % 18.17
Börse CHI-X Letzter Handel 21.09.2018 / 15:15
Währung SEK Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.03% 215.1 171.9
1 Woche 4.30% 185.7 177.7
1 Monat 4.92% 185.7 171.9
3 Monate -4.16% 193.5 171.9
6 Monate -11.18% 214.9 171.9
1 Jahr -8.19% 215.1 171.9
3 Jahre 40.57% 215.1 123.4
10.56
SMI
5.93
13
SMI
-5.58
SMI
-2.03
-4.06
2016
2017
2018
{"2016":{"performance":10.56,"chartHeight":20.885238192169,"year":2016,"ID_NOTATION":"31411673"},"2017":{"performance":5.93,"chartHeight":17.846848383785,"year":2017,"ID_NOTATION":"31411673"},"2018":{"performance":-2.03,"chartHeight":12.202408619578,"year":2018,"ID_NOTATION":"31411673"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.26 Mrd. EUR
KGV 2017 17.56
Dividende 2017 0.46 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX