27.05.2020 00:51:53
TRELLEBORG B (CHI-X)
127.75
SEK
6.20
5.10%
26.05.2020 17:23
 
Kursdaten
Kurs 127.75 Eröffnung 123.70
Diff. absolut 6.20 Tages-Hoch 128.60
Diff. % 5.10 % Tages-Tief 123.25
Geld 126.90 Vol. Geld 3902
Brief 128.75 Vol. Brief 3897
Volumen 142322 Umsatz 18006956.65
Schlusskurs vom 25.05.2020 121.55 Volatilität in % 43.01
Börse CHI-X Letzter Handel 26.05.2020 / 17:23
Währung SEK Aktualisierungsstand 27.05.2020 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.07% 182.0 86.8
1 Woche 4.33% 128.6 119.8
1 Monat 8.45% 130.8 108.5
3 Monate -19.04% 155.2 86.8
6 Monate -21.34% 182.0 86.8
1 Jahr -3.73% 182.0 86.8
3 Jahre -37.83% 215.1 86.8
SMI
22.99
26.51
SMI
-26.78
-10.68
SMI
-24.07
-7.4
2018
2019
2020
{"2018":{"performance":-26.78,"chartHeight":22,"year":2018,"ID_NOTATION":"31411673"},"2019":{"performance":22.99,"chartHeight":21.618093853388,"year":2019,"ID_NOTATION":"31411673"},"2020":{"performance":-24.07,"chartHeight":21.827266691233,"year":2020,"ID_NOTATION":"31411673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2019 -
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE