16.07.2019 22:20:03
TRELLEBORG B (CHI-X)
130.25
SEK
-0.65
-0.50%
16.07.2019 17:30
 
Kursdaten
Kurs 130.25 Eröffnung 131.30
Diff. absolut -0.65 Tages-Hoch 131.40
Diff. % -0.50 % Tages-Tief 129.15
Geld 127.65 Vol. Geld 4064
Brief 132.30 Vol. Brief 3922
Volumen 191435 Umsatz 24897615.725
Schlusskurs vom 15.07.2019 130.90 Volatilität in % 26.05
Börse CHI-X Letzter Handel 16.07.2019 / 17:30
Währung SEK Aktualisierungsstand 16.07.2019 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.33% 168.6 124.5
1 Woche 0.00% 133.3 128.6
1 Monat 0.27% 137.1 128.4
3 Monate -15.94% 168.6 124.5
6 Monate -12.85% 168.6 124.5
1 Jahr -29.04% 191.6 124.5
3 Jahre -17.25% 215.1 124.5
5.93
13
SMI
16.86
SMI
-26.78
-10.68
-6.33
SMI
2017
2018
2019
{"2017":{"performance":5.93,"chartHeight":16.627251037538,"year":2017,"ID_NOTATION":"31411673"},"2018":{"performance":-26.78,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411673"},"2019":{"performance":-6.33,"chartHeight":16.947467279354,"year":2019,"ID_NOTATION":"31411673"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2018 11.29
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX