04.04.2020 16:22:17
TÉCNICAS REUNIDAS SA (CHI-X)
11.85
EUR
-0.93
-7.28%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.89 -0.76 -6.01 102030
BATS Europe EUR 11.95 -0.52 -4.17 44467
CHI-X EUR 11.85 -0.93 -7.28 9545
Turquoise EUR 12.50 0.87 7.48 571
EUR 22.90 0.00 0.00 -
Tradegate EUR 11.90 -0.99 -7.68 398
Nasdaq other OTC USD 24.40 -2.23 -8.37 1400
Frankfurt EUR 12.39 0.34 2.82 -
München EUR 12.00 0.59 5.17 -
Düsseldorf EUR 12.37 0.01 0.08 -
Berlin EUR 12.52 0.70 5.92 -
Kursdaten
Kurs 11.85 Eröffnung 12.92
Diff. absolut -0.93 Tages-Hoch 12.92
Diff. % -7.28 % Tages-Tief 11.85
Geld 11.85 Vol. Geld 41
Brief 12.14 Vol. Brief 1065
Volumen 9545 Umsatz 117929.11
Schlusskurs vom 02.04.2020 12.78 Volatilität in % 38.74
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.13% 24.2 10.0
1 Woche 2.86% 13.2 11.3
1 Monat -40.57% 20.2 10.0
3 Monate -50.29% 24.2 10.0
6 Monate -45.54% 24.6 10.0
1 Jahr -55.05% 27.2 10.0
3 Jahre -67.89% 38.7 10.0
SMI
13.9
26.51
SMI
-20.8
-10.68
SMI
-50.13
-12.95
2018
2019
2020
{"2018":{"performance":-20.8,"chartHeight":21.161963646173,"year":2018,"ID_NOTATION":"31411672"},"2019":{"performance":13.9,"chartHeight":19.325419521866,"year":2019,"ID_NOTATION":"31411672"},"2020":{"performance":-50.13,"chartHeight":22,"year":2020,"ID_NOTATION":"31411672"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2019 -
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE