23.10.2019 22:24:33
TÉCNICAS REUNIDAS SA (CHI-X)
23.60
EUR
0.08
0.34%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.50 -0.06 -0.25 76918
BATS Europe EUR 23.60 0.12 0.51 36724
CHI-X EUR 23.60 0.08 0.34 7514
Turquoise EUR 23.60 0.10 0.43 2024
Nasdaq other OTC USD 25.81 -4.04 -13.53 305
München EUR 23.56 0.12 0.51 -
Tradegate EUR 23.56 0.10 0.43 -
Düsseldorf EUR 23.52 0.08 0.34 -
Frankfurt EUR 23.46 0.12 0.51 -
Berlin EUR 23.36 -0.10 -0.43 -
Kursdaten
Kurs 23.60 Eröffnung 23.62
Diff. absolut 0.08 Tages-Hoch 23.80
Diff. % 0.34 % Tages-Tief 23.18
Geld 23.54 Vol. Geld 120
Brief 23.62 Vol. Brief 100
Volumen 7514 Umsatz 177202.65
Schlusskurs vom 22.10.2019 23.52 Volatilität in % 30.71
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung EUR Aktualisierungsstand 23.10.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.75% 27.2 20.3
1 Woche 0.08% 23.8 22.5
1 Monat 0.94% 23.9 21.7
3 Monate 10.38% 24.1 20.3
6 Monate -12.20% 27.1 20.3
1 Jahr 5.78% 27.2 20.2
3 Jahre -33.43% 39.6 19.7
13
SMI
10.75
18.91
-32.1
SMI
-20.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.1,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"31411672"},"2018":{"performance":-20.8,"chartHeight":21.907923793894,"year":2018,"ID_NOTATION":"31411672"},"2019":{"performance":10.75,"chartHeight":18.794433828046,"year":2019,"ID_NOTATION":"31411672"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.877
Börsenwert 1.31 Mrd. EUR
KGV 2018 97
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE