18.01.2020 12:07:31
TÉCNICAS REUNIDAS SA (CHI-X)
23.86
EUR
0.04
0.17%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.74 -0.06 -0.25 123804
BATS Europe EUR 23.86 0.02 0.08 25549
CHI-X EUR 23.86 0.04 0.17 3947
Turquoise EUR 23.84 0.02 0.08 558
Nasdaq other OTC USD 26.63 0.82 3.18 3200
Tradegate EUR 23.86 0.00 0.00 -
EUR 22.40 0.00 0.00 1846
München EUR 23.88 0.10 0.42 -
Düsseldorf EUR 23.84 0.10 0.42 -
Frankfurt EUR 23.70 0.06 0.25 -
Berlin EUR 23.78 0.04 0.17 -
Kursdaten
Kurs 23.86 Eröffnung 24.09
Diff. absolut 0.04 Tages-Hoch 24.16
Diff. % 0.17 % Tages-Tief 23.84
Geld 23.74 Vol. Geld 160
Brief 23.96 Vol. Brief 153
Volumen 3947 Umsatz 94765.3
Schlusskurs vom 16.01.2020 23.82 Volatilität in % 27.59
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.42% 24.2 23.5
1 Woche 0.68% 24.2 23.5
1 Monat 9.15% 24.2 21.3
3 Monate 2.49% 24.6 21.3
6 Monate 10.16% 24.6 20.3
1 Jahr 6.52% 27.2 20.3
3 Jahre -35.68% 38.7 19.7
SMI
13.9
26.51
0.42
2.12
-20.8
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.8,"chartHeight":21.161963646173,"year":2018,"ID_NOTATION":"31411672"},"2019":{"performance":13.9,"chartHeight":19.325419521866,"year":2019,"ID_NOTATION":"31411672"},"2020":{"performance":0.42,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411672"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2019 28.36
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE