18.06.2019 02:39:45
TÉCNICAS REUNIDAS SA (CHI-X)
23.50
EUR
0.20
0.86%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.48 0.16 0.69 222887
BATS Europe EUR 23.52 0.22 0.94 24892
CHI-X EUR 23.50 0.20 0.86 22366
Turquoise EUR 23.52 0.22 0.94 6908
Nasdaq other OTC USD 29.85 4.03 15.61 600
München EUR 23.46 0.18 0.77 -
Tradegate EUR 23.50 0.24 1.03 -
Düsseldorf EUR 23.52 0.56 2.44 -
Frankfurt EUR 23.42 0.42 1.83 -
Berlin EUR 23.24 -0.04 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.50 Vol. Geld 110
Brief 24.50 Vol. Brief 1911
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 23.30 Volatilität in % 31.59
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.28% 27.2 20.6
1 Woche -2.73% 24.6 22.6
1 Monat -4.86% 25.0 22.1
3 Monate 0.64% 27.2 22.1
6 Monate 2.26% 27.2 20.6
1 Jahr -8.35% 29.8 20.2
3 Jahre -9.23% 39.6 19.7
13
SMI
10.28
16.87
-32.1
SMI
-20.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.1,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"31411672"},"2018":{"performance":-20.8,"chartHeight":23.868441379078,"year":2018,"ID_NOTATION":"31411672"},"2019":{"performance":10.28,"chartHeight":20.246578037079,"year":2019,"ID_NOTATION":"31411672"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2018 68.67
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE