23.04.2019 01:57:48
TÉCNICAS REUNIDAS SA (CHI-X)
26.84
EUR
-0.02
-0.07%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.80 -0.02 -0.07 119548
BATS Europe EUR 26.84 -0.02 -0.07 15252
CHI-X EUR 26.84 -0.02 -0.07 7283
Turquoise EUR 26.86 -0.04 -0.15 2879
Tradegate EUR 26.90 0.04 0.15 -
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 26.70 0.24 0.91 -
München EUR 26.10 0.00 0.00 -
Düsseldorf EUR 26.86 0.04 0.15 -
Berlin EUR 26.74 0.14 0.53 -
Kursdaten
Kurs 26.84 Eröffnung 26.76
Diff. absolut -0.02 Tages-Hoch 26.98
Diff. % -0.07 % Tages-Tief 26.76
Geld 26.82 Vol. Geld 70
Brief 26.88 Vol. Brief 23
Volumen 7283 Umsatz 195593.95
Schlusskurs vom 17.04.2019 26.86 Volatilität in % 30.59
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.95% 27.0 20.6
1 Woche 1.05% 27.0 26.3
1 Monat 13.44% 27.0 23.5
3 Monate 20.85% 27.0 21.8
6 Monate 13.39% 27.0 20.2
1 Jahr 10.59% 29.8 20.2
3 Jahre -4.09% 39.6 19.7
13
SMI
25.95
13.55
-32.1
SMI
-20.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.1,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411672"},"2018":{"performance":-20.8,"chartHeight":23.401302730251,"year":2018,"ID_NOTATION":"31411672"},"2019":{"performance":25.95,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411672"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2018 54.38
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE