06.08.2020 02:56:14
TOMRA SYSTEMS (CHI-X)
390.70
NOK
4.30
1.11%
05.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 390.40 3.70 0.96 110117
CHI-X NOK 390.70 4.30 1.11 49002
Turquoise NOK 390.20 3.50 0.91 14428
Tradegate EUR 36.86 0.64 1.77 4408
Frankfurt EUR 37.02 0.86 2.38 256
Nasdaq other OTC USD 43.66 1.79 4.28 1051
München EUR 36.41 0.60 1.68 70
Hamburg EUR 36.01 -0.15 -0.41 -
Berlin EUR 36.01 0.65 1.84 -
Düsseldorf EUR 36.38 0.43 1.20 -
NOK 360.80 0.00 0.00 -
Oslo Stock Exchange NOK 390.40 4.30 1.11 285567
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 390.20 Vol. Geld 54
Brief 390.70 Vol. Brief 226
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 386.40 Volatilität in % 44.93
Börse CHI-X Letzter Handel 05.08.2020 / 16:20
Währung NOK Aktualisierungsstand 06.08.2020 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.04% 390.7 238.0
1 Woche 5.62% 390.7 365.5
1 Monat 13.54% 390.7 340.0
3 Monate 14.07% 390.7 323.5
6 Monate 35.99% 390.7 238.0
1 Jahr 51.55% 390.7 200.8
3 Jahre 244.23% 390.7 109.0
50.62
SMI
44.56
26.51
40.04
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":50.62,"chartHeight":22,"year":2018,"ID_NOTATION":"31411668"},"2019":{"performance":44.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411668"},"2020":{"performance":40.04,"chartHeight":22,"year":2020,"ID_NOTATION":"31411668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.530
Börsenwert 4.79 Mrd. EUR
KGV 2019 49.98
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Spezialmaschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse BTE