25.07.2021 20:26:13
TOMRA SYSTEMS (CHI-X)
504.00
NOK
0.00
0.00%
23.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 509.60 0.20 0.04 26397
BATS Europe NOK 509.20 0.00 0.00 21939
Tradegate EUR 48.93 0.00 0.00 2877
Frankfurt EUR 48.60 -0.13 -0.27 424
Nasdaq other OTC USD 54.91 -1.73 -3.05 335
CHI-X NOK 504.00 0.00 0.00 -
Hamburg EUR 48.66 -0.02 -0.04 50
Düsseldorf EUR 48.95 0.24 0.49 -
München EUR 48.83 0.32 0.66 -
Berlin EUR 48.81 0.24 0.49 -
Turquoise NOK 476.35 0.00 0.00 116
Hannover EUR 48.86 0.34 0.70 -
Kursdaten
Kurs 504.00 Eröffnung 504.00
Diff. absolut 0.00 Tages-Hoch 504.00
Diff. % 0.00 % Tages-Tief 504.00
Geld 488.90 Vol. Geld 652
Brief 504.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 504.00 Volatilität in % 31.34
Börse CHI-X Letzter Handel 23.07.2021 / 16:20
Währung NOK Aktualisierungsstand 25.07.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.54% 504.0 362.5
1 Woche 4.68% 504.0 485.8
1 Monat 5.59% 504.0 475.6
3 Monate 29.90% 504.0 385.6
6 Monate 22.45% 504.0 362.5
1 Jahr 37.22% 504.0 351.7
3 Jahre 197.87% 504.0 167.2
44.56
26.51
50.25
1.13
19.54
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"31411668"},"2020":{"performance":50.25,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"31411668"},"2021":{"performance":19.54,"chartHeight":23.639720844579,"year":2021,"ID_NOTATION":"31411668"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 7.25 Mrd. EUR
KGV 2020 80.49
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE