27.01.2020 00:12:11
TOMRA SYSTEMS (CHI-X)
266.20
NOK
10.80
4.23%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 266.00 10.60 4.15 228430
CHI-X NOK 266.20 10.80 4.23 140284
Tradegate EUR 26.76 0.80 3.08 8821
Turquoise NOK 266.20 10.80 4.23 14145
Frankfurt EUR 26.86 1.14 4.43 1230
Nasdaq other OTC USD 29.81 1.02 3.55 3825
Hamburg EUR 26.00 -1.08 -3.99 35
Berlin EUR 25.94 -1.28 -4.70 -
München EUR 26.64 0.60 2.30 -
Düsseldorf EUR 26.84 1.30 5.09 40
NOK 269.00 0.00 0.00 -
Oslo Stock Exchange NOK 267.40 12.20 4.78 420014
Kursdaten
Kurs 266.20 Eröffnung 260.60
Diff. absolut 10.80 Tages-Hoch 269.60
Diff. % 4.23 % Tages-Tief 260.20
Geld 265.00 Vol. Geld 430
Brief 265.40 Vol. Brief 309
Volumen 140284 Umsatz 37298805.7
Schlusskurs vom 23.01.2020 255.40 Volatilität in % 29.93
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.59% 287.6 255.4
1 Woche -5.13% 284.0 255.4
1 Monat -6.40% 287.6 255.4
3 Monate 15.04% 287.8 231.8
6 Monate 3.66% 287.8 200.8
1 Jahr 26.16% 298.6 200.8
3 Jahre 203.36% 298.6 87.2
50.62
SMI
44.56
26.51
2.19
-10.68
SMI
-4.59
SMI
2018
2019
2020
{"2018":{"performance":50.62,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411668"},"2019":{"performance":44.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411668"},"2020":{"performance":-4.59,"chartHeight":27.423399571557,"year":2020,"ID_NOTATION":"31411668"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.98 Mrd. EUR
KGV 2019 52.4
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Spezialmaschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse BTE