21.08.2019 19:48:25
TELENET GROUP HOLDING (CHI-X)
45.00
EUR
0.02
0.04%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 45.02 0.03 0.07 19822
CHI-X EUR 45.00 0.02 0.04 27227
Turquoise EUR 45.04 0.06 0.13 5305
Nasdaq other OTC USD 51.11 3.74 7.90 100
Tradegate EUR 44.68 -1.14 -2.49 32
Frankfurt EUR 44.62 -1.10 -2.41 -
München EUR 45.02 -0.10 -0.22 -
Düsseldorf EUR 44.94 -0.02 -0.04 -
Berlin EUR 44.64 -1.18 -2.58 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.00 Eröffnung 45.00
Diff. absolut 0.02 Tages-Hoch 45.38
Diff. % 0.04 % Tages-Tief 44.56
Geld 44.98 Vol. Geld 270
Brief 45.04 Vol. Brief 77
Volumen 27227 Umsatz 1225844.92
Schlusskurs vom 20.08.2019 44.98 Volatilität in % 29.75
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.89% 51.3 36.2
1 Woche -0.79% 46.6 44.6
1 Monat 1.03% 46.7 44.1
3 Monate -3.35% 51.3 43.4
6 Monate 16.34% 51.3 38.0
1 Jahr -0.62% 51.3 36.2
3 Jahre 9.38% 62.5 36.2
10.78
13
SMI
10.89
15.91
SMI
-31.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.78,"chartHeight":22.232368300862,"year":2017,"ID_NOTATION":"31411665"},"2018":{"performance":-31.8,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411665"},"2019":{"performance":10.89,"chartHeight":22.288978251995,"year":2019,"ID_NOTATION":"31411665"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.31 Mrd. EUR
KGV 2018 17.29
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
TELENET GROUP HOLDIN..
ISIN BE0003826436
Valor -
Symbol OXTNE1
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Belgien
Heimatbörse BTE