19.04.2019 02:18:34
MEDIASET (CHI-X)
6.80
EUR
0.1340
2.01%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.80 0.15 2.26 2336206
BATS Europe EUR 6.80 0.13 1.95 143071
CHI-X EUR 6.80 0.13 2.01 349466
Turquoise EUR 6.80 0.13 2.01 24191
Tradegate EUR 6.81 0.14 2.13 145
Nasdaq other OTC USD 7.30 -0.17 -2.33 146
Frankfurt EUR 6.71 0.06 0.87 -
Berlin EUR 6.62 -0.04 -0.54 -
Düsseldorf EUR 6.76 0.13 1.93 -
München EUR 6.67 0.00 0.00 -
Kursdaten
Kurs 6.80 Eröffnung 6.6560
Diff. absolut 0.1340 Tages-Hoch 6.8140
Diff. % 2.01 % Tages-Tief 6.6420
Geld 6.1520 Vol. Geld 7069
Brief 6.8040 Vol. Brief 41
Volumen 349466 Umsatz 2352849.415
Schlusskurs vom 17.04.2019 6.6660 Volatilität in % 32.71
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.31% 7.1 5.4
1 Woche 1.16% 6.8 6.6
1 Monat 0.24% 7.1 6.4
3 Monate 17.97% 7.1 5.7
6 Monate 13.30% 7.1 5.3
1 Jahr -19.20% 8.5 5.3
3 Jahre -36.71% 13.0 5.3
13
SMI
24.31
13.55
-16.03
SMI
-42.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.03,"chartHeight":22.088788484159,"year":2017,"ID_NOTATION":"31411660"},"2018":{"performance":-42.16,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411660"},"2019":{"performance":24.31,"chartHeight":24.186998331279,"year":2019,"ID_NOTATION":"31411660"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2018 8.9
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE