16.06.2019 12:31:29
MEDIASET (CHI-X)
6.7980
EUR
-0.0440
-0.64%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.78 -0.06 -0.85 514993
CHI-X EUR 6.80 -0.04 -0.64 247644
BATS Europe EUR 6.80 -0.05 -0.67 178325
Turquoise EUR 6.80 -0.05 -0.79 18424
Nasdaq other OTC USD 7.15 -0.15 -2.05 22070
Tradegate EUR 6.79 -0.06 -0.90 -
Frankfurt EUR 6.74 -0.06 -0.85 -
München EUR 6.90 0.52 8.18 -
Düsseldorf EUR 6.74 -0.06 -0.82 -
Berlin EUR 6.80 0.24 3.66 -
Kursdaten
Kurs 6.7980 Eröffnung 6.8220
Diff. absolut -0.0440 Tages-Hoch 6.8220
Diff. % -0.64 % Tages-Tief 6.7180
Geld 6.7560 Vol. Geld 460
Brief 6.7940 Vol. Brief 460
Volumen 247644 Umsatz 1672910.961
Schlusskurs vom 13.06.2019 6.8420 Volatilität in % 34.30
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.28% 7.1 5.4
1 Woche -2.44% 6.9 6.5
1 Monat -2.22% 7.0 6.2
3 Monate -0.09% 7.1 6.2
6 Monate 22.71% 7.1 5.3
1 Jahr -14.27% 8.0 5.3
3 Jahre -36.14% 13.0 5.3
13
SMI
24.28
16.83
-16.03
SMI
-42.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.03,"chartHeight":22.493513643831,"year":2017,"ID_NOTATION":"31411660"},"2018":{"performance":-42.16,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411660"},"2019":{"performance":24.28,"chartHeight":24.623832462981,"year":2019,"ID_NOTATION":"31411660"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.267
Börsenwert 2.22 Mrd. EUR
KGV 2018 9
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE