17.08.2019 18:51:22
MEDIASET (CHI-X)
5.5420
EUR
0.2760
5.24%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.53 0.28 5.25 2043615
CHI-X EUR 5.54 0.28 5.24 543423
BATS Europe EUR 5.54 0.28 5.24 642511
Turquoise EUR 5.56 0.29 5.43 29111
Tradegate EUR 5.55 0.28 5.24 -
Frankfurt EUR 5.42 0.21 4.11 -
München EUR 5.54 0.32 6.05 -
Nasdaq other OTC USD 6.28 -0.87 -12.17 100
Düsseldorf EUR 5.50 0.28 5.40 -
Berlin EUR 5.26 0.01 0.19 -
Kursdaten
Kurs 5.5420 Eröffnung 5.2780
Diff. absolut 0.2760 Tages-Hoch 5.5740
Diff. % 5.24 % Tages-Tief 5.2780
Geld 5.5280 Vol. Geld 663
Brief 5.5480 Vol. Brief 400
Volumen 543423 Umsatz 2998781.001
Schlusskurs vom 15.08.2019 5.2660 Volatilität in % 33.50
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.32% 7.1 5.1
1 Woche 6.37% 5.6 5.1
1 Monat -7.66% 6.0 5.1
3 Monate -19.84% 7.0 5.1
6 Monate -11.07% 7.1 5.1
1 Jahr -12.94% 7.3 5.1
3 Jahre -47.22% 13.0 5.1
13
SMI
1.32
15.41
-16.03
SMI
-42.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.03,"chartHeight":24.974429579153,"year":2017,"ID_NOTATION":"31411660"},"2018":{"performance":-42.16,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411660"},"2019":{"performance":1.32,"chartHeight":10.750356842289,"year":2019,"ID_NOTATION":"31411660"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.267
Börsenwert 1.72 Mrd. EUR
KGV 2018 9
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE