10.04.2021 23:07:13
MEDIASET (CHI-X)
4.8580
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.87 -0.03 -0.61 215997
BATS Europe EUR 4.86 0.00 0.00 224766
EUR 4.86 -0.03 -0.65 124875
Tradegate EUR 4.89 -0.01 -0.20 1275
Frankfurt EUR 4.81 0.00 0.04 -
München EUR 4.94 0.00 0.00 -
Nasdaq other OTC USD 6.48 2.48 62.00 169
CHI-X EUR 4.86 0.00 0.00 -
Berlin EUR 4.85 -0.09 -1.82 -
Düsseldorf EUR 4.81 -0.03 -0.58 -
Kursdaten
Kurs 4.8580 Eröffnung 4.8580
Diff. absolut 0.00 Tages-Hoch 4.8580
Diff. % 0.00 % Tages-Tief 4.8580
Geld 4.6760 Vol. Geld 50
Brief 4.6580 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 4.8580 Volatilität in % 44.55
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 10.04.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.68% 4.9 4.0
1 Woche 4.29% 4.9 4.9
1 Monat 4.29% 4.9 4.7
3 Monate 12.90% 4.9 4.0
6 Monate 56.21% 4.9 2.7
1 Jahr 44.76% 4.9 2.7
3 Jahre -40.28% 8.5 2.7
3.76
26.51
1.13
14.68
5
SMI
-24.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.76,"chartHeight":16.088476904003,"year":2019,"ID_NOTATION":"31411660"},"2020":{"performance":-24.79,"chartHeight":26.430907669336,"year":2020,"ID_NOTATION":"31411660"},"2021":{"performance":14.68,"chartHeight":23.55768399276,"year":2021,"ID_NOTATION":"31411660"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.555
Börsenwert 1.6 Mrd. EUR
KGV 2020 7.47
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE