15.07.2020 02:42:52
MEDIASET (CHI-X)
3.2460
EUR
0.06
1.88%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.24 0.03 1.06 183384
BATS Europe EUR 3.24 0.06 1.79 140168
CHI-X EUR 3.25 0.06 1.88 13190
EUR 5.94 0.00 0.00 -
Turquoise EUR 3.23 0.05 1.70 2686
Tradegate EUR 3.27 0.12 3.74 144
Frankfurt EUR 3.19 -0.04 -1.12 -
Nasdaq other OTC USD 3.70 0.20 5.71 449
Düsseldorf EUR 3.20 0.00 0.00 -
München EUR 3.22 -0.01 -0.43 -
Berlin EUR 3.11 -0.08 -2.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.2260 Vol. Geld 493
Brief 3.2460 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 3.1860 Volatilität in % 42.47
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.37% 5.7 2.7
1 Woche -2.38% 3.3 3.1
1 Monat 3.51% 3.4 3.0
3 Monate -3.79% 4.0 2.9
6 Monate -40.64% 5.6 2.7
1 Jahr -46.86% 6.3 2.7
3 Jahre -69.28% 10.9 2.7
SMI
3.76
26.51
SMI
-42.16
-10.68
SMI
-42.37
-3.37
2018
2019
2020
{"2018":{"performance":-42.16,"chartHeight":22,"year":2018,"ID_NOTATION":"31411660"},"2019":{"performance":3.76,"chartHeight":13.367990285663,"year":2019,"ID_NOTATION":"31411660"},"2020":{"performance":-42.37,"chartHeight":22,"year":2020,"ID_NOTATION":"31411660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.551
Börsenwert 1.08 Mrd. EUR
KGV 2019 8.71
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE