23.02.2020 04:34:15
MEDIASET (CHI-X)
4.9560
EUR
-0.0460
-0.92%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.94 -0.06 -1.16 460963
BATS Europe EUR 4.96 -0.04 -0.88 171453
CHI-X EUR 4.96 -0.05 -0.92 36519
Turquoise EUR 4.95 -0.04 -0.75 12931
EUR 5.94 0.00 0.00 -
Tradegate EUR 4.96 -0.08 -1.59 2000
Nasdaq other OTC USD 6.30 0.30 5.00 3400
Frankfurt EUR 4.92 -0.03 -0.59 -
Düsseldorf EUR 4.92 -0.03 -0.69 -
München EUR 4.96 -0.05 -0.98 -
Berlin EUR 4.95 0.00 0.08 -
Kursdaten
Kurs 4.9560 Eröffnung 4.9690
Diff. absolut -0.0460 Tages-Hoch 4.9910
Diff. % -0.92 % Tages-Tief 4.9350
Geld 4.9460 Vol. Geld 2791
Brief 4.9670 Vol. Brief 1000
Volumen 36519 Umsatz 180954.7075
Schlusskurs vom 20.02.2020 5.0020 Volatilität in % 27.08
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.00% 5.7 4.9
1 Woche -2.52% 5.2 4.9
1 Monat -9.83% 5.5 4.9
3 Monate -13.14% 6.2 4.9
6 Monate -14.29% 6.3 4.9
1 Jahr -25.67% 7.1 4.9
3 Jahre -55.09% 13.0 4.9
SMI
3.76
26.51
4.65
-42.16
-10.68
SMI
-12
SMI
2018
2019
2020
{"2018":{"performance":-42.16,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411660"},"2019":{"performance":3.76,"chartHeight":25.595559853053,"year":2019,"ID_NOTATION":"31411660"},"2020":{"performance":-12,"chartHeight":35.719888853078,"year":2020,"ID_NOTATION":"31411660"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2019 9.06
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE