12.11.2019 06:15:22
MEDIASET (CHI-X)
5.6620
EUR
0.01
0.18%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.67 0.03 0.57 550546
BATS Europe EUR 5.66 0.01 0.11 372305
CHI-X EUR 5.66 0.01 0.18 100948
Turquoise EUR 5.66 0.00 0.07 5069
Tradegate EUR 5.69 0.03 0.46 200
Nasdaq other OTC USD 6.00 -0.10 -1.64 288
Frankfurt EUR 5.59 0.03 0.54 -
Düsseldorf EUR 5.62 0.02 0.39 -
München EUR 5.66 0.02 0.43 -
Berlin EUR 5.59 0.10 1.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.6620 Vol. Geld 229
Brief 5.67 Vol. Brief 321
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 5.6520 Volatilität in % 30.50
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.51% 7.1 5.1
1 Woche 3.28% 5.7 5.4
1 Monat 1.22% 5.7 5.3
3 Monate 8.68% 6.3 5.1
6 Monate -18.23% 7.0 5.1
1 Jahr -4.58% 7.1 5.1
3 Jahre -42.35% 13.0 5.1
13
SMI
3.51
22.26
-16.03
SMI
-42.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.03,"chartHeight":19.975047726105,"year":2017,"ID_NOTATION":"31411660"},"2018":{"performance":-42.16,"chartHeight":22,"year":2018,"ID_NOTATION":"31411660"},"2019":{"performance":3.51,"chartHeight":13.054492795507,"year":2019,"ID_NOTATION":"31411660"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.267
Börsenwert 1.84 Mrd. EUR
KGV 2018 9
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE