25.03.2019 18:48:47
THYSSENKRUPP (CHI-X)
12.28
EUR
-0.0550
-0.45%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.26 -0.07 -0.57 3777208
CHI-X EUR 12.28 -0.06 -0.45 1016510
BATS Europe EUR 12.28 -0.04 -0.32 226881
Tradegate EUR 12.33 -0.04 -0.32 135791
Turquoise EUR 12.28 -0.04 -0.37 128220
Frankfurt EUR 12.30 -0.12 -0.93 11948
SIX Swiss Exchange CHF 13.80 -0.19 -1.36 70
Hamburg EUR 12.15 -0.15 -1.22 430
München EUR 12.27 -0.17 -1.33 600
Düsseldorf EUR 12.29 -0.04 -0.36 1466
Borsa Italiana MTF GEM EUR 12.41 0.00 0.00 -
Nasdaq other OTC USD 13.93 -0.30 -2.14 382
Hannover EUR 12.25 -0.19 -1.53 -
Berlin EUR 12.24 -0.14 -1.13 311
Kursdaten
Kurs 12.28 Eröffnung 12.26
Diff. absolut -0.0550 Tages-Hoch 12.3150
Diff. % -0.45 % Tages-Tief 12.04
Geld 12.2650 Vol. Geld 709
Brief 12.29 Vol. Brief 1000
Volumen 1016510 Umsatz 12393689.12
Schlusskurs vom 22.03.2019 12.3350 Volatilität in % 34.37
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.27% 16.6 12.2
1 Woche -1.71% 13.2 12.3
1 Monat -8.08% 13.9 12.2
3 Monate -19.30% 16.6 12.2
6 Monate -39.77% 23.5 12.2
1 Jahr -43.42% 24.1 12.2
3 Jahre -28.55% 27.1 12.2
7.59
13
SMI
10.56
SMI
-38.41
-10.68
-17.27
SMI
2017
2018
2019
{"2017":{"performance":7.59,"chartHeight":21.968244743207,"year":2017,"ID_NOTATION":"31411658"},"2018":{"performance":-38.41,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411658"},"2019":{"performance":-17.27,"chartHeight":26.935136595648,"year":2019,"ID_NOTATION":"31411658"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.67 Mrd. EUR
KGV 2018 1498
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER