25.10.2021 21:23:26
THYSSENKRUPP AG (CHI-X)
8.7480
EUR
0.1320
1.53%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.84 0.21 2.46 1904827
EUR 8.87 0.23 2.72 581457
BATS Europe EUR 8.82 0.28 3.25 357466
Tradegate EUR 8.79 0.15 1.78 127501
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.83 0.19 2.25 11195
CHI-X EUR 8.75 0.13 1.53 199
Turquoise EUR 8.54 -0.12 -1.40 6155
Düsseldorf EUR 8.78 0.12 1.39 300
Nasdaq other OTC USD 9.78 -0.28 -2.83 152
Hamburg EUR 8.82 0.30 3.52 1152
Berlin EUR 8.85 0.18 2.10 -
Hannover EUR 8.62 -0.01 -0.14 -
München EUR 8.77 0.20 2.31 700
Kursdaten
Kurs 8.7480 Eröffnung 8.7480
Diff. absolut 0.1320 Tages-Hoch 8.7480
Diff. % 1.53 % Tages-Tief 8.7480
Geld 8.6040 Vol. Geld 4
Brief 8.6160 Vol. Brief 1
Volumen 199 Umsatz 1740.852
Schlusskurs vom 22.10.2021 8.6160 Volatilität in % 47.05
Börse CHI-X Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.19% 11.9 7.7
1 Woche -0.42% 8.9 8.5
1 Monat -1.26% 9.2 7.9
3 Monate 5.74% 9.5 7.9
6 Monate -17.67% 11.7 7.7
1 Jahr 88.25% 11.9 3.8
3 Jahre -52.08% 19.6 3.3
26.51
1.13
8.19
12.7
-18.81
SMI
-32.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.81,"chartHeight":23.645815479518,"year":2019,"ID_NOTATION":"31411658"},"2020":{"performance":-32.87,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"31411658"},"2021":{"performance":8.19,"chartHeight":19.318868100359,"year":2021,"ID_NOTATION":"31411658"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.37 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER