19.11.2018 16:15:44
THYSSENKRUPP (CHI-X)
16.11
EUR
-0.34
-2.10%
19.11.2018 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.14 -0.27 -1.62 2548581
CHI-X EUR 16.11 -0.34 -2.10 474974
BATS Europe EUR 16.14 -0.30 -1.85 383745
Turquoise EUR 16.14 -0.30 -1.85 344469
Tradegate EUR 16.14 -0.31 -1.88 72812
Frankfurt EUR 16.12 -0.29 -1.77 4721
München EUR 16.15 -0.33 -1.97 1350
Nasdaq other OTC USD 18.43 -0.28 -1.51 1100
SIX Swiss Exchange CHF 19.62 -1.38 -6.55 125
Hamburg EUR 16.20 -0.21 -1.28 482
Düsseldorf EUR 16.11 -0.33 -2.01 20
Berlin EUR 16.12 -0.33 -2.01 -
Hannover EUR 16.38 -0.13 -0.79 -
Borsa Italiana MTF GEM EUR 16.30 -0.10 -0.61 147
Kursdaten
Kurs 16.11 Eröffnung 16.47
Diff. absolut -0.34 Tages-Hoch 16.66
Diff. % -2.10 % Tages-Tief 16.07
Geld 16.10 Vol. Geld 48
Brief 16.11 Vol. Brief 416
Volumen 474974 Umsatz 7745750.47
Schlusskurs vom 16.11.2018 16.45 Volatilität in % 32.35
Börse CHI-X Letzter Handel 19.11.2018 / 16:05
Währung EUR Aktualisierungsstand 19.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.11% 26.5 16.2
1 Woche -4.89% 17.5 16.2
1 Monat -18.04% 20.5 16.2
3 Monate -16.48% 23.5 16.2
6 Monate -23.56% 24.1 16.2
1 Jahr -26.02% 26.5 16.2
3 Jahre -9.99% 27.1 12.6
27.46
SMI
7.59
13
SMI
-5.58
SMI
-32.11
-5.06
2016
2017
2018
{"2016":{"performance":27.46,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411658"},"2017":{"performance":7.59,"chartHeight":19.146386097808,"year":2017,"ID_NOTATION":"31411658"},"2018":{"performance":-32.11,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411658"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.739
Börsenwert 10.21 Mrd. EUR
KGV 2017 -
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER