28.11.2020 05:23:34
THYSSENKRUPP AG (CHI-X)
5.6060
EUR
-0.0640
-1.13%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.56 -0.06 -1.10 4718241
BATS Europe EUR 5.60 -0.07 -1.18 797255
CHI-X EUR 5.61 -0.06 -1.13 801350
Tradegate EUR 5.59 -0.07 -1.31 677623
Turquoise EUR 5.61 -0.06 -1.08 156978
Frankfurt EUR 5.59 -0.01 -0.25 20241
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Nasdaq other OTC USD 6.60 -0.23 -3.37 300
München EUR 5.56 -0.06 -1.00 6390
Hamburg EUR 5.48 -0.17 -2.94 1350
Düsseldorf EUR 5.53 -0.11 -1.95 764
Berlin EUR 5.56 -0.08 -1.42 1300
Hannover EUR 5.48 -0.12 -2.14 2375
EUR 5.66 0.04 0.78 1821
Kursdaten
Kurs 5.6060 Eröffnung 5.5440
Diff. absolut -0.0640 Tages-Hoch 5.7080
Diff. % -1.13 % Tages-Tief 5.3540
Geld 5.56 Vol. Geld 303
Brief 5.6360 Vol. Brief 409
Volumen 801350 Umsatz 4445645.63
Schlusskurs vom 26.11.2020 5.67 Volatilität in % 79.22
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.54% 12.4 3.3
1 Woche 14.29% 6.0 5.0
1 Monat 34.02% 6.0 3.8
3 Monate -9.30% 6.3 3.8
6 Monate -5.72% 7.9 3.8
1 Jahr -51.04% 12.4 3.3
3 Jahre -75.51% 26.5 3.3
SMI
26.51
SMI
-38.41
-10.68
-18.81
SMI
-53.54
-1.09
2018
2019
2020
{"2018":{"performance":-38.41,"chartHeight":22,"year":2018,"ID_NOTATION":"31411658"},"2019":{"performance":-18.81,"chartHeight":20.703746621546,"year":2019,"ID_NOTATION":"31411658"},"2020":{"performance":-53.54,"chartHeight":22,"year":2020,"ID_NOTATION":"31411658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER