23.09.2020 07:31:20
THYSSENKRUPP AG (CHI-X)
4.8870
EUR
-0.1770
-3.50%
22.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.86 -0.17 -3.42 3569039
BATS Europe EUR 4.89 -0.18 -3.54 640719
CHI-X EUR 4.89 -0.18 -3.50 513579
Tradegate EUR 4.86 -0.24 -4.65 474303
Turquoise EUR 4.89 -0.18 -3.59 110112
Frankfurt EUR 4.82 -0.29 -5.69 10331
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Hamburg EUR 4.84 -0.27 -5.19 5448
München EUR 4.83 -0.24 -4.75 1061
Düsseldorf EUR 5.03 -0.07 -1.29 1700
Hannover EUR 5.02 -0.08 -1.53 1880
Berlin EUR 4.85 -0.28 -5.46 -
Nasdaq other OTC USD 5.76 -0.55 -8.72 1100
EUR 5.51 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.8790 Vol. Geld 190
Brief 4.8920 Vol. Brief 588
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 5.0640 Volatilität in % 74.37
Börse CHI-X Letzter Handel 22.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.49% 12.4 3.3
1 Woche -15.83% 5.8 4.9
1 Monat -19.89% 6.3 4.9
3 Monate -24.37% 7.7 4.9
6 Monate 28.50% 7.9 3.6
1 Jahr -61.58% 13.9 3.3
3 Jahre -80.42% 26.5 3.3
SMI
26.51
SMI
-38.41
-10.68
-18.81
SMI
-59.49
-2.46
2018
2019
2020
{"2018":{"performance":-38.41,"chartHeight":22,"year":2018,"ID_NOTATION":"31411658"},"2019":{"performance":-18.81,"chartHeight":20.703746621546,"year":2019,"ID_NOTATION":"31411658"},"2020":{"performance":-59.49,"chartHeight":22,"year":2020,"ID_NOTATION":"31411658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.13 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER