21.09.2018 21:13:47
THYSSENKRUPP (CHI-X)
20.48
EUR
0.17
0.84%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.46 0.14 0.69 3519614
CHI-X EUR 20.48 0.17 0.84 466570
BATS Europe EUR 20.46 0.16 0.79 141277
Turquoise EUR 20.46 0.17 0.84 150770
Tradegate EUR 20.48 0.13 0.64 67852
SIX Swiss Exchange CHF 22.40 0.42 1.91 -
Frankfurt EUR 20.44 0.04 0.20 2865
Hamburg EUR 20.58 0.15 0.73 950
München EUR 20.51 0.03 0.15 1486
Düsseldorf EUR 20.40 0.03 0.15 1
Nasdaq other OTC USD 23.85 1.00 4.38 450
Borsa Italiana MTF GEM EUR 20.30 0.00 0.00 -
Hannover EUR 20.34 -0.07 -0.34 -
Berlin EUR 20.46 0.15 0.74 -
Kursdaten
Kurs 20.48 Eröffnung 20.48
Diff. absolut 0.17 Tages-Hoch 20.66
Diff. % 0.84 % Tages-Tief 20.35
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 466570 Umsatz 9555017.81
Schlusskurs vom 20.09.2018 20.31 Volatilität in % 28.36
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.18% 26.5 18.8
1 Woche 7.35% 20.5 18.8
1 Monat 2.97% 20.5 18.8
3 Monate -8.31% 23.7 18.8
6 Monate -6.92% 24.1 18.8
1 Jahr -21.25% 26.5 18.8
3 Jahre 18.08% 27.1 12.6
27.46
SMI
7.59
13
SMI
-5.58
SMI
-16.18
-4.12
2016
2017
2018
{"2016":{"performance":27.46,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411658"},"2017":{"performance":7.59,"chartHeight":19.146386097808,"year":2017,"ID_NOTATION":"31411658"},"2018":{"performance":-16.18,"chartHeight":23.131995028669,"year":2018,"ID_NOTATION":"31411658"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.739
Börsenwert 12.56 Mrd. EUR
KGV 2017 -
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER