13.12.2019 21:31:47
THYSSENKRUPP (CHI-X)
11.6850
EUR
0.03
0.26%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.64 0.03 0.22 3541559
BATS Europe EUR 11.69 0.03 0.26 896055
CHI-X EUR 11.69 0.03 0.26 486901
Tradegate EUR 11.63 -0.03 -0.21 246275
Turquoise EUR 11.69 0.03 0.21 124869
Frankfurt EUR 11.73 0.18 1.56 12395
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.74 0.16 1.38 108
Hamburg EUR 11.91 0.63 5.59 700
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.73 0.05 0.43 100
Hannover EUR 11.77 0.12 1.03 -
Nasdaq other OTC USD 13.18 0.68 5.44 1150
Berlin EUR 11.76 0.14 1.16 -
Borsa Italiana MTF GEM EUR 11.92 0.54 4.75 245
Kursdaten
Kurs 11.6850 Eröffnung 11.81
Diff. absolut 0.03 Tages-Hoch 11.97
Diff. % 0.26 % Tages-Tief 11.6450
Geld 11.6850 Vol. Geld 553
Brief 11.77 Vol. Brief 4117
Volumen 486901 Umsatz 5736681.055
Schlusskurs vom 12.12.2019 11.6550 Volatilität in % 47.87
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.63% 16.6 9.3
1 Woche 0.78% 12.0 11.2
1 Monat -12.60% 13.7 11.0
3 Monate -11.14% 13.9 11.0
6 Monate -3.51% 13.9 9.3
1 Jahr -25.60% 16.6 9.3
3 Jahre -50.21% 27.1 9.3
7.59
13
SMI
23.73
SMI
-38.41
-10.68
-21.63
SMI
2017
2018
2019
{"2017":{"performance":7.59,"chartHeight":16.568502677544,"year":2017,"ID_NOTATION":"31411658"},"2018":{"performance":-38.41,"chartHeight":22,"year":2018,"ID_NOTATION":"31411658"},"2019":{"performance":-21.63,"chartHeight":21.340249817807,"year":2019,"ID_NOTATION":"31411658"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.09 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER