23.04.2021 09:29:39
THYSSENKRUPP AG (CHI-X)
10.6250
EUR
0.15
1.43%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.46 -0.15 -1.41 80145
EUR 10.46 -0.15 -1.41 7595
BATS Europe EUR 10.66 0.24 2.35 298806
Tradegate EUR 10.45 -0.14 -1.28 25706
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 10.64 0.09 0.81 200
CHI-X EUR 10.62 0.15 1.43 5616
Berlin EUR 10.56 -0.10 -0.89 -
Hamburg EUR 10.61 0.10 1.00 100
München EUR 10.61 -0.15 -1.39 -
Nasdaq other OTC USD 12.77 -0.78 -5.76 100
Düsseldorf EUR 10.53 -0.09 -0.80 -
Hannover EUR 10.54 -0.17 -1.59 -
Turquoise EUR 11.49 -0.04 -0.30 1603
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.5350 Vol. Geld 748
Brief 10.62 Vol. Brief 757
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 10.4750 Volatilität in % 65.68
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.40% 11.9 8.1
1 Woche -7.29% 11.5 10.4
1 Monat -2.39% 11.7 10.3
3 Monate 11.38% 11.9 9.0
6 Monate 134.13% 11.9 3.8
1 Jahr 90.07% 11.9 3.8
3 Jahre -53.21% 24.1 3.3
26.51
1.13
31.4
4.87
-18.81
SMI
-32.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.81,"chartHeight":24.577433111671,"year":2019,"ID_NOTATION":"31411658"},"2020":{"performance":-32.87,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"31411658"},"2021":{"performance":31.4,"chartHeight":26.11621646751,"year":2021,"ID_NOTATION":"31411658"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 6.57 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER