13.07.2020 05:57:37
THYSSENKRUPP (CHI-X)
6.5020
EUR
0.2090
3.32%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.50 0.22 3.57 2881383
BATS Europe EUR 6.50 0.21 3.34 295501
CHI-X EUR 6.50 0.21 3.32 388461
Tradegate EUR 6.49 0.10 1.63 247087
Turquoise EUR 6.50 0.21 3.35 210643
Frankfurt EUR 6.46 0.11 1.76 11469
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Hamburg EUR 6.46 0.20 3.16 300
München EUR 6.46 0.19 3.09 1151
Düsseldorf EUR 6.27 -0.00 -0.06 1987
Hannover EUR 6.26 -0.02 -0.29 -
Berlin EUR 6.47 0.14 2.21 50
Nasdaq other OTC USD 7.12 -0.07 -1.04 7600
EUR 6.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.2780 Vol. Geld 2064
Brief 6.5060 Vol. Brief 330
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 6.2930 Volatilität in % 72.10
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.11% 12.4 3.3
1 Woche 2.07% 6.7 6.1
1 Monat -8.65% 7.2 5.8
3 Monate 12.73% 7.9 4.0
6 Monate -45.25% 12.4 3.3
1 Jahr -43.78% 13.9 3.3
3 Jahre -75.11% 27.1 3.3
SMI
26.51
SMI
-38.41
-10.68
-18.81
SMI
-46.11
-3.64
2018
2019
2020
{"2018":{"performance":-38.41,"chartHeight":22,"year":2018,"ID_NOTATION":"31411658"},"2019":{"performance":-18.81,"chartHeight":20.703746621546,"year":2019,"ID_NOTATION":"31411658"},"2020":{"performance":-46.11,"chartHeight":22,"year":2020,"ID_NOTATION":"31411658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER