25.01.2020 05:19:32
THYSSENKRUPP (CHI-X)
11.3350
EUR
0.21
1.89%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.31 0.17 1.48 2208405
BATS Europe EUR 11.34 0.21 1.89 560322
CHI-X EUR 11.34 0.21 1.89 384744
Tradegate EUR 11.22 -0.02 -0.18 91594
Turquoise EUR 11.33 0.20 1.80 96798
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
Frankfurt EUR 11.26 0.10 0.94 3870
Nasdaq other OTC USD 13.30 0.10 0.76 100
Düsseldorf EUR 11.23 0.11 0.99 2900
München EUR 11.31 0.08 0.71 2425
Hamburg EUR 11.16 0.05 0.45 -
Hannover EUR 11.27 -0.01 -0.04 100
EUR 11.46 0.00 0.00 -
Berlin EUR 11.29 0.07 0.67 -
Kursdaten
Kurs 11.3350 Eröffnung 11.28
Diff. absolut 0.21 Tages-Hoch 11.3850
Diff. % 1.89 % Tages-Tief 11.2350
Geld 11.3250 Vol. Geld 405
Brief 11.3050 Vol. Brief 894
Volumen 384744 Umsatz 4348810.955
Schlusskurs vom 23.01.2020 11.1250 Volatilität in % 47.46
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.05% 12.4 11.1
1 Woche -5.50% 12.0 11.1
1 Monat -6.55% 12.4 11.1
3 Monate -15.06% 13.9 11.0
6 Monate -5.38% 13.9 9.3
1 Jahr -25.72% 16.3 9.3
3 Jahre -52.58% 27.1 9.3
SMI
26.51
2.19
-38.41
-10.68
-18.81
SMI
-6.05
SMI
2018
2019
2020
{"2018":{"performance":-38.41,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411658"},"2019":{"performance":-18.81,"chartHeight":39.768441552098,"year":2019,"ID_NOTATION":"31411658"},"2020":{"performance":-6.05,"chartHeight":29.84056457062,"year":2020,"ID_NOTATION":"31411658"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 6.94 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER