22.10.2019 00:20:12
TELECOM ITALIA DI RISP (CHI-X)
0.5284
EUR
0.0014
0.27%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.53 0.00 0.27 1304081
BATS Europe EUR 0.53 0.00 0.76 1572142
Turquoise EUR 0.53 0.00 0.91 102725
Nasdaq other OTC USD 0.53 -0.01 -1.84 150000
Xetra EUR 0.52 0.01 2.38 5000
München EUR 0.53 0.00 0.61 -
Mailand After Hours EUR 0.53 0.00 0.34 56100
Berlin EUR 0.53 0.00 0.91 -
Frankfurt EUR 0.52 -0.00 -0.38 -
Mailand EUR 0.53 0.00 0.45 21383743
Kursdaten
Kurs 0.5284 Eröffnung 0.53
Diff. absolut 0.0014 Tages-Hoch 0.5332
Diff. % 0.27 % Tages-Tief 0.5284
Geld 0.5276 Vol. Geld 12000
Brief 0.5330 Vol. Brief 50000
Volumen 1304081 Umsatz 692818.1139
Schlusskurs vom 18.10.2019 0.5270 Volatilität in % 32.46
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.29% 0.5 0.4
1 Woche 2.64% 0.5 0.5
1 Monat 3.57% 0.5 0.5
3 Monate 13.34% 0.5 0.4
6 Monate 11.83% 0.5 0.4
1 Jahr 22.86% 0.5 0.4
3 Jahre -16.66% 0.8 0.4
13
SMI
27.29
18.53
-13.33
SMI
-30.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.33,"chartHeight":19.906833892786,"year":2017,"ID_NOTATION":"31411657"},"2018":{"performance":-30.53,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411657"},"2019":{"performance":27.29,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411657"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497176
Valor 1602293
Symbol TLITN
Währung EUR
Branche -
Sektor -
Land Italien
Heimatbörse CIX