20.10.2020 21:48:56
TELECOM ITALIA DI RISP (CHI-X)
0.3519
EUR
-0.0043
-1.21%
20.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.35 -0.00 -1.37 1585872
CHI-X EUR 0.35 -0.00 -1.21 520814
Turquoise EUR 0.35 -0.00 -0.87 133426
Xetra EUR 0.34 -0.01 -2.54 10088
Nasdaq other OTC USD 0.41 -0.01 -2.63 5050
Frankfurt EUR 0.35 0.00 1.03 -
EUR 0.50 0.00 0.00 -
München EUR 0.35 0.00 0.00 -
Berlin EUR 0.35 0.00 1.03 -
Kursdaten
Kurs 0.3519 Eröffnung 0.3524
Diff. absolut -0.0043 Tages-Hoch 0.3549
Diff. % -1.21 % Tages-Tief 0.3497
Geld 0.3495 Vol. Geld 19000
Brief 0.3544 Vol. Brief 19000
Volumen 520814 Umsatz 183676.9518
Schlusskurs vom 19.10.2020 0.3562 Volatilität in % 44.90
Börse CHI-X Letzter Handel 20.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.55% 0.6 0.3
1 Woche -1.10% 0.4 0.3
1 Monat -1.18% 0.4 0.3
3 Monate -9.49% 0.4 0.3
6 Monate 0.98% 0.4 0.3
1 Jahr -33.23% 0.6 0.3
3 Jahre -43.92% 0.8 0.3
SMI
31.12
26.51
SMI
-30.53
-10.68
SMI
-35.55
-4.43
2018
2019
2020
{"2018":{"performance":-30.53,"chartHeight":22,"year":2018,"ID_NOTATION":"31411657"},"2019":{"performance":31.12,"chartHeight":22,"year":2019,"ID_NOTATION":"31411657"},"2020":{"performance":-35.55,"chartHeight":22,"year":2020,"ID_NOTATION":"31411657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497176
Valor 1602293
Symbol TLITN
Währung EUR
Branche -
Sektor -
Land Italien
Heimatbörse BTE