22.10.2019 12:51:21
TELECOM ITALIA (CHI-X)
0.5365
EUR
-0.0010
-0.19%
22.10.2019 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.54 -0.00 -0.17 819907
CHI-X EUR 0.54 -0.00 -0.19 972688
Turquoise EUR 0.54 -0.00 -0.19 103005
Xetra EUR 0.52 0.00 0.12 17500
Tradegate EUR 0.53 -0.00 -0.58 10000
Nasdaq other OTC USD 0.57 -0.01 -1.25 16670
Frankfurt EUR 0.53 0.01 1.10 150
München EUR 0.53 0.00 0.38 -
Berlin EUR 0.54 0.00 0.02 -
Mailand After Hours EUR 0.54 -0.00 -0.09 68660
Mailand EUR 0.54 0.00 0.39 56299882
Hannover EUR 0.53 0.00 0.40 -
Hamburg EUR 0.53 0.00 0.40 -
Düsseldorf EUR 0.54 0.00 0.28 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
Kursdaten
Kurs 0.5365 Eröffnung 0.5389
Diff. absolut -0.0010 Tages-Hoch 0.5408
Diff. % -0.19 % Tages-Tief 0.5332
Geld 0.5361 Vol. Geld 12497
Brief 0.5369 Vol. Brief 3300
Volumen 972688 Umsatz 521208.5978
Schlusskurs vom 21.10.2019 0.5375 Volatilität in % 32.75
Börse CHI-X Letzter Handel 22.10.2019 / 12:35
Währung EUR Aktualisierungsstand 22.10.2019 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.64% 0.6 0.4
1 Woche 0.75% 0.5 0.5
1 Monat 2.19% 0.5 0.5
3 Monate 9.43% 0.5 0.4
6 Monate 4.92% 0.5 0.4
1 Jahr 8.06% 0.6 0.4
3 Jahre -31.09% 0.9 0.4
13
SMI
10.64
18.53
-14.17
SMI
-32.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.17,"chartHeight":20.19651553086,"year":2017,"ID_NOTATION":"31411656"},"2018":{"performance":-32.85,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411656"},"2019":{"performance":10.64,"chartHeight":18.838377717582,"year":2019,"ID_NOTATION":"31411656"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.901
Börsenwert 8.14 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TLIT
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse BTE