22.01.2019 04:50:37
TELECOM ITALIA (CHI-X)
0.4755
EUR
-0.0089
-1.84%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 0.48 -0.01 -2.62 182287493
CHI-X EUR 0.48 -0.01 -1.84 13771880
BATS Europe EUR 0.48 -0.01 -1.88 25974740
Turquoise EUR 0.48 -0.01 -2.04 1965739
Mailand After Hours EUR 0.48 0.00 0.11 1034782
SIX Swiss Exchange CHF 0.55 -0.08 -13.00 200
Xetra EUR 0.48 -0.02 -3.74 101263
Tradegate EUR 0.48 -0.01 -2.65 115374
Nasdaq other OTC USD 0.57 -0.02 -3.95 80583
Frankfurt EUR 0.48 -0.02 -3.83 -
Hamburg EUR 0.48 -0.03 -5.63 5000
Berlin EUR 0.48 -0.01 -2.82 -
München EUR 0.48 -0.03 -6.10 -
Hannover EUR 0.48 -0.03 -6.12 -
Düsseldorf EUR 0.47 -0.01 -2.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.4742 Vol. Geld 9210
Brief 0.4770 Vol. Brief 11531
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 0.4844 Volatilität in % 32.21
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.12% 0.5 0.5
1 Woche -5.47% 0.5 0.5
1 Monat -5.17% 0.5 0.5
3 Monate -4.40% 0.6 0.5
6 Monate -20.99% 0.7 0.5
1 Jahr -34.31% 0.9 0.5
3 Jahre -53.79% 1.1 0.5
13
SMI
6.91
-14.17
SMI
-32.85
-10.68
-2.12
SMI
2017
2018
2019
{"2017":{"performance":-14.17,"chartHeight":28.32893916333,"year":2017,"ID_NOTATION":"31411656"},"2018":{"performance":-32.85,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411656"},"2019":{"performance":-2.12,"chartHeight":15.697563563224,"year":2019,"ID_NOTATION":"31411656"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.43 Mrd. EUR
KGV 2018 7
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TLIT
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse MIL