21.09.2018 15:26:02
TELECOM ITALIA (CHI-X)
0.56
EUR
-0.00
-0.56%
21.09.2018 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 0.57 0.00 0.18 85146803
CHI-X EUR 0.56 -0.00 -0.56 16253519
BATS Europe EUR 0.56 -0.00 -0.70 7619861
Turquoise EUR 0.56 -0.00 -0.63 5274091
Mailand After Hours EUR 0.57 0.00 0.21 179607
Xetra EUR 0.56 -0.01 -0.88 49500
SIX Swiss Exchange CHF 0.66 -0.09 -12.62 -
Tradegate EUR 0.57 -0.00 -0.35 12987
Frankfurt EUR 0.57 -0.00 -0.07 2000
Nasdaq other OTC USD 0.67 0.03 4.19 37306
München EUR 0.56 0.01 1.26 -
Hamburg EUR 0.57 -0.00 -0.42 3750
Düsseldorf EUR 0.57 -0.00 -0.35 -
SIX SLS EUR 1.00 0.00 0.00 17333
Berlin EUR 0.57 -0.00 -0.46 -
Hannover EUR 0.56 0.01 1.58 -
Kursdaten
Kurs 0.56 Eröffnung 0.57
Diff. absolut -0.00 Tages-Hoch 0.57
Diff. % -0.56 % Tages-Tief 0.56
Geld 0.56 Vol. Geld 21371
Brief 0.56 Vol. Brief 20351
Volumen 16253519 Umsatz 9203855.6708
Schlusskurs vom 20.09.2018 0.57 Volatilität in % 27.58
Börse CHI-X Letzter Handel 21.09.2018 / 15:15
Währung EUR Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.38% 0.9 0.5
1 Woche 6.61% 0.6 0.5
1 Monat -5.55% 0.6 0.5
3 Monate -16.67% 0.7 0.5
6 Monate -29.05% 0.9 0.5
1 Jahr -28.87% 0.9 0.5
3 Jahre -48.55% 1.3 0.5
SMI
13
SMI
-27.95
-5.58
-14.17
SMI
-21.38
-4.06
2016
2017
2018
{"2016":{"performance":-27.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411656"},"2017":{"performance":-14.17,"chartHeight":22.433546729764,"year":2017,"ID_NOTATION":"31411656"},"2018":{"performance":-21.38,"chartHeight":24.599354572999,"year":2018,"ID_NOTATION":"31411656"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.429
Börsenwert 8.63 Mrd. EUR
KGV 2017 14.41
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TLIT
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse MIL