26.01.2020 21:02:51
TELECOM ITALIA (CHI-X)
0.5038
EUR
0.0083
1.68%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.50 0.01 1.84 17667339
CHI-X EUR 0.50 0.01 1.68 12514433
Turquoise EUR 0.50 0.01 1.58 675533
Xetra EUR 0.52 0.01 1.25 34686
Tradegate EUR 0.50 0.01 1.35 41105
Frankfurt EUR 0.50 0.01 1.65 19558
Nasdaq other OTC USD 0.56 -0.00 -0.38 4000
EUR 0.50 0.00 0.00 -
Hamburg EUR 0.50 0.00 0.90 -
Hannover EUR 0.50 0.00 0.90 -
Berlin EUR 0.50 0.01 1.47 -
München EUR 0.50 0.00 0.92 -
Düsseldorf EUR 0.50 0.01 1.77 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 0.5038 Eröffnung 0.4978
Diff. absolut 0.0083 Tages-Hoch 0.5078
Diff. % 1.68 % Tages-Tief 0.4978
Geld 0.5062 Vol. Geld 19731
Brief 0.5063 Vol. Brief 328
Volumen 12514433 Umsatz 6306316.4396
Schlusskurs vom 23.01.2020 0.4955 Volatilität in % 26.25
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.73% 0.6 0.5
1 Woche -1.74% 0.5 0.5
1 Monat -12.29% 0.6 0.5
3 Monate -5.19% 0.6 0.5
6 Monate 1.33% 0.6 0.4
1 Jahr 11.14% 0.6 0.4
3 Jahre -39.48% 0.9 0.4
SMI
15.69
26.51
2.19
-32.85
-10.68
SMI
-9.73
SMI
2018
2019
2020
{"2018":{"performance":-32.85,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411656"},"2019":{"performance":15.69,"chartHeight":38.181099614945,"year":2019,"ID_NOTATION":"31411656"},"2020":{"performance":-9.73,"chartHeight":33.99921773124,"year":2020,"ID_NOTATION":"31411656"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.67 Mrd. EUR
KGV 2019 9.23
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TLIT
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse BTE