19.11.2018 16:15:30
TELECOM ITALIA (CHI-X)
0.55
EUR
0.02
3.83%
19.11.2018 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 0.53 0.01 1.90 93298898
CHI-X EUR 0.55 0.02 3.83 22759665
BATS Europe EUR 0.55 0.02 4.21 3791188
Turquoise EUR 0.55 0.02 4.25 3366175
Mailand After Hours EUR 0.53 0.00 0.15 559000
SIX Swiss Exchange CHF 0.58 -0.03 -4.45 20
Xetra EUR 0.55 0.01 2.78 341630
Tradegate EUR 0.55 0.02 3.98 83383
Frankfurt EUR 0.55 0.03 5.86 27000
München EUR 0.52 0.01 1.57 -
Hamburg EUR 0.52 0.01 1.49 -
Nasdaq other OTC USD 0.61 0.01 1.10 7000
Hannover EUR 0.52 0.01 1.49 -
Berlin EUR 0.55 0.02 4.22 -
Düsseldorf EUR 0.55 0.03 4.83 -
Kursdaten
Kurs 0.55 Eröffnung 0.53
Diff. absolut 0.02 Tages-Hoch 0.56
Diff. % 3.83 % Tages-Tief 0.53
Geld 0.55 Vol. Geld 27354
Brief 0.55 Vol. Brief 13117
Volumen 22759665 Umsatz 12445153.4334
Schlusskurs vom 16.11.2018 0.53 Volatilität in % 29.74
Börse CHI-X Letzter Handel 19.11.2018 / 16:05
Währung EUR Aktualisierungsstand 19.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.00% 0.9 0.5
1 Woche 2.33% 0.5 0.5
1 Monat 3.21% 0.6 0.5
3 Monate -13.68% 0.6 0.5
6 Monate -31.81% 0.8 0.5
1 Jahr -23.73% 0.9 0.5
3 Jahre -54.02% 1.3 0.5
SMI
13
SMI
-27.95
-5.58
-14.17
SMI
-27
-5.06
2016
2017
2018
{"2016":{"performance":-27.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411656"},"2017":{"performance":-14.17,"chartHeight":22.433546729764,"year":2017,"ID_NOTATION":"31411656"},"2018":{"performance":-27,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411656"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.429
Börsenwert 8 Mrd. EUR
KGV 2017 14.41
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TLIT
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse MIL