25.03.2019 18:48:35
TELECOM ITALIA (CHI-X)
0.5254
EUR
-0.0044
-0.83%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 0.53 0.00 0.23 74839994
CHI-X EUR 0.53 -0.00 -0.83 13761027
BATS Europe EUR 0.53 -0.00 -0.15 3322873
Turquoise EUR 0.53 -0.00 -0.11 984627
Mailand After Hours EUR 0.53 0.00 0.57 525500
Xetra EUR 0.52 -0.02 -3.42 24432
Tradegate EUR 0.52 -0.00 -0.76 175
Nasdaq other OTC USD 0.59 0.02 3.91 69077
SIX Swiss Exchange CHF 0.60 -0.02 -3.24 -
Frankfurt EUR 0.52 -0.01 -1.89 -
Hamburg EUR 0.52 -0.01 -1.07 -
Hannover EUR 0.52 -0.01 -1.07 -
Berlin EUR 0.53 -0.00 -0.68 -
München EUR 0.52 -0.01 -1.14 -
Düsseldorf EUR 0.53 -0.00 -0.45 -
Kursdaten
Kurs 0.5254 Eröffnung 0.5248
Diff. absolut -0.0044 Tages-Hoch 0.5346
Diff. % -0.83 % Tages-Tief 0.5194
Geld 0.5250 Vol. Geld 15000
Brief 0.5262 Vol. Brief 2648
Volumen 13761027 Umsatz 7256564.7089
Schlusskurs vom 22.03.2019 0.5298 Volatilität in % 34.76
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.15% 0.6 0.4
1 Woche -4.54% 0.6 0.5
1 Monat -1.79% 0.6 0.5
3 Monate 4.79% 0.6 0.4
6 Monate -5.50% 0.6 0.4
1 Jahr -31.78% 0.9 0.4
3 Jahre -45.89% 1.0 0.4
13
SMI
8.15
10.56
-14.17
SMI
-32.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.17,"chartHeight":25.739878142019,"year":2017,"ID_NOTATION":"31411656"},"2018":{"performance":-32.85,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411656"},"2019":{"performance":8.15,"chartHeight":22.398311559368,"year":2019,"ID_NOTATION":"31411656"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.99 Mrd. EUR
KGV 2018 7.67
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TLIT
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse MIL