08.07.2020 05:34:02
TELECOM ITALIA (CHI-X)
0.3492
EUR
-0.0109
-3.03%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.35 -0.01 -3.00 29490498
CHI-X EUR 0.35 -0.01 -3.03 2790464
Turquoise EUR 0.35 -0.01 -3.00 1629770
Tradegate EUR 0.35 -0.01 -4.01 93944
Xetra EUR 0.35 -0.01 -1.40 9595
Nasdaq other OTC USD 0.40 0.01 2.72 50561
Frankfurt EUR 0.35 -0.01 -1.96 50911
München EUR 0.35 -0.00 -0.89 -
Düsseldorf EUR 0.35 -0.01 -3.11 -
Hamburg EUR 0.35 -0.00 -1.06 -
EUR 0.51 0.00 0.00 -
Berlin EUR 0.35 -0.01 -2.95 -
Hannover EUR 0.35 -0.00 -1.06 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.3493 Vol. Geld 10374
Brief 0.3496 Vol. Brief 8800
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 0.3601 Volatilität in % 47.86
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung EUR Aktualisierungsstand 08.07.2020 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.43% 0.6 0.3
1 Woche -0.57% 0.4 0.3
1 Monat -3.38% 0.4 0.3
3 Monate -9.58% 0.4 0.3
6 Monate -36.21% 0.5 0.3
1 Jahr -29.75% 0.6 0.3
3 Jahre -56.46% 0.9 0.3
SMI
15.69
26.51
SMI
-32.85
-10.68
SMI
-37.43
-3.85
2018
2019
2020
{"2018":{"performance":-32.85,"chartHeight":22,"year":2018,"ID_NOTATION":"31411656"},"2019":{"performance":15.69,"chartHeight":19.877364596353,"year":2019,"ID_NOTATION":"31411656"},"2020":{"performance":-37.43,"chartHeight":22,"year":2020,"ID_NOTATION":"31411656"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.198
Börsenwert 5.3 Mrd. EUR
KGV 2019 13.91
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TIT
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse BTE