22.05.2019 04:35:07
TELECOM ITALIA (CHI-X)
0.4692
EUR
0.0104
2.27%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.47 0.01 2.20 20622801
CHI-X EUR 0.47 0.01 2.27 7134364
Turquoise EUR 0.47 0.01 2.09 631265
Tradegate EUR 0.47 0.01 2.47 33541
Xetra EUR 0.46 -0.01 -1.44 45604
SIX Swiss Exchange CHF 0.59 -0.00 -0.22 -
Frankfurt EUR 0.46 0.01 2.20 9710
Nasdaq other OTC USD 0.49 -0.04 -7.46 835
Hamburg EUR 0.46 -0.00 -0.22 -
München EUR 0.46 -0.00 -0.22 -
Mailand After Hours EUR 0.47 0.00 0.09 482740
Mailand EUR 0.47 0.01 2.25 139537984
Berlin EUR 0.47 0.01 2.10 -
Hannover EUR 0.46 -0.00 -0.22 -
Düsseldorf EUR 0.47 0.01 3.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.4684 Vol. Geld 15000
Brief 0.4704 Vol. Brief 15000
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 0.4588 Volatilität in % 33.18
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.42% 0.6 0.4
1 Woche 3.83% 0.5 0.4
1 Monat -8.41% 0.5 0.4
3 Monate -11.17% 0.6 0.4
6 Monate -13.40% 0.6 0.4
1 Jahr -35.80% 0.7 0.4
3 Jahre -43.37% 0.9 0.4
13
SMI
14.18
-14.17
SMI
-32.85
-10.68
-3.42
SMI
2017
2018
2019
{"2017":{"performance":-14.17,"chartHeight":21.706594331977,"year":2017,"ID_NOTATION":"31411656"},"2018":{"performance":-32.85,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411656"},"2019":{"performance":-3.42,"chartHeight":14.46444895779,"year":2019,"ID_NOTATION":"31411656"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.901
Börsenwert 6.96 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor 1642910
Symbol TLIT
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse BTE