26.09.2018 08:26:44
TGS-NOPEC GEOPHYS. (CHI-X)
328.60
NOK
13.10
4.15%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 328.40 13.80 4.39 514981
CHI-X NOK 328.60 13.10 4.15 133966
BATS Europe NOK 328.65 13.15 4.17 66189
Turquoise NOK 328.60 13.20 4.19 75816
Tradegate EUR 34.26 1.41 4.29 599
Nasdaq other OTC USD 37.00 -2.00 -5.13 500
Berlin EUR 34.46 0.09 0.26 -
Frankfurt EUR 34.18 1.45 4.43 -
SIX SLS NOK 230.00 65.00 39.39 29032
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 315.50 Volatilität in % 31.92
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung NOK Aktualisierungsstand 26.09.2018 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 68.95% 350.5 182.5
1 Woche 4.85% 332.5 307.8
1 Monat 2.27% 332.5 295.2
3 Monate 20.72% 350.5 273.1
6 Monate 67.31% 350.5 184.6
1 Jahr 73.95% 350.5 178.6
3 Jahre 108.77% 350.5 100.2
38.27
SMI
0.62
13
68.95
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":38.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411654"},"2017":{"performance":0.62,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411654"},"2018":{"performance":68.95,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411654"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2017 33.6
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL