21.01.2019 20:40:12
TGS-NOPEC GEOPHYS. (CHI-X)
251.00
NOK
-0.90
-0.36%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 251.40 -0.90 -0.36 176500
CHI-X NOK 251.00 -0.90 -0.36 47036
BATS Europe NOK 251.00 -0.90 -0.36 19989
Turquoise NOK 251.00 -0.80 -0.32 16107
Nasdaq other OTC USD 29.80 -2.95 -9.01 150
Tradegate EUR 25.97 0.43 1.68 -
Frankfurt EUR 25.54 0.22 0.87 -
Berlin EUR 25.85 -0.19 -0.73 -
Kursdaten
Kurs 251.00 Eröffnung 252.30
Diff. absolut -0.90 Tages-Hoch 252.90
Diff. % -0.36 % Tages-Tief 250.60
Geld 249.00 Vol. Geld 1169
Brief 254.80 Vol. Brief 1136
Volumen 47036 Umsatz 11847869.65
Schlusskurs vom 18.01.2019 251.90 Volatilität in % 39.35
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung NOK Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.04% 254.8 202.4
1 Woche -0.04% 253.0 245.9
1 Monat 23.52% 254.8 195.8
3 Monate -11.68% 286.0 195.8
6 Monate -20.01% 350.5 195.8
1 Jahr 22.20% 350.5 182.5
3 Jahre 127.15% 350.5 110.4
0.62
13
7.23
SMI
20.04
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.62,"chartHeight":10.350083011058,"year":2017,"ID_NOTATION":"31411654"},"2018":{"performance":7.23,"chartHeight":23.071877422572,"year":2018,"ID_NOTATION":"31411654"},"2019":{"performance":20.04,"chartHeight":29.628091167758,"year":2019,"ID_NOTATION":"31411654"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2018 18.47
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL