25.01.2020 05:16:19
TGS-NOPEC GEOPHYS. (CHI-X)
248.60
NOK
1.60
0.65%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 248.40 1.30 0.53 127887
CHI-X NOK 248.60 1.60 0.65 46755
Turquoise NOK 248.40 1.40 0.57 16729
Nasdaq other OTC USD 30.85 0.00 0.00 380
Tradegate EUR 24.76 -0.14 -0.56 -
Frankfurt EUR 24.48 -0.91 -3.58 -
NOK 264.90 0.00 0.00 -
Berlin EUR 24.84 0.04 0.18 -
Oslo Stock Exchange NOK 248.70 0.80 0.32 311740
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 248.60 Eröffnung 251.20
Diff. absolut 1.60 Tages-Hoch 252.30
Diff. % 0.65 % Tages-Tief 248.20
Geld 250.70 Vol. Geld 52
Brief 250.90 Vol. Brief 63
Volumen 46755 Umsatz 11673968.15
Schlusskurs vom 23.01.2020 247.00 Volatilität in % 34.71
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 25.01.2020 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.03% 272.0 246.3
1 Woche -5.73% 265.1 246.3
1 Monat -7.51% 273.5 246.3
3 Monate 0.20% 284.2 235.7
6 Monate 3.45% 284.2 192.2
1 Jahr 1.72% 284.2 192.2
3 Jahre 21.89% 350.5 157.4
7.23
SMI
29.18
26.51
2.19
-10.68
SMI
-7.03
SMI
2018
2019
2020
{"2018":{"performance":7.23,"chartHeight":31.400036794525,"year":2018,"ID_NOTATION":"31411654"},"2019":{"performance":29.18,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411654"},"2020":{"performance":-7.03,"chartHeight":31.154517418695,"year":2020,"ID_NOTATION":"31411654"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2019 17.6
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE