16.11.2018 03:58:22
TGS-NOPEC GEOPHYS. (CHI-X)
254.70
NOK
3.80
1.51%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 254.40 3.60 1.44 485327
CHI-X NOK 254.70 3.80 1.51 131072
BATS Europe NOK 254.80 4.00 1.59 61085
Turquoise NOK 254.40 3.40 1.35 57866
Tradegate EUR 26.83 0.95 3.67 -
Frankfurt EUR 25.89 -0.20 -0.77 -
Nasdaq other OTC USD 32.75 -4.25 -11.49 300
Berlin EUR 26.70 0.65 2.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 250.90 Volatilität in % 35.84
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung NOK Aktualisierungsstand 16.11.2018 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.95% 350.5 182.5
1 Woche -1.66% 266.0 243.1
1 Monat -13.25% 304.7 243.1
3 Monate -19.91% 347.4 243.1
6 Monate -7.62% 350.5 243.1
1 Jahr 37.23% 350.5 182.5
3 Jahre 56.93% 350.5 100.2
38.27
SMI
0.62
13
30.95
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":38.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411654"},"2017":{"performance":0.62,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411654"},"2018":{"performance":30.95,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411654"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2017 33.6
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL