03.08.2020 10:39:34
TGS-NOPEC GEOPHYS. (CHI-X)
132.35
NOK
-0.85
-0.64%
03.08.2020 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 132.28 -0.93 -0.69 2762
CHI-X NOK 132.35 -0.85 -0.64 5349
Turquoise NOK 132.40 -1.35 -1.01 1728
Tradegate EUR 12.54 -0.02 -0.16 -
Nasdaq other OTC USD 14.35 -0.15 -1.03 243
Frankfurt EUR 12.31 -0.14 -1.12 -
Düsseldorf EUR 12.39 -0.10 -0.76 -
NOK 4.33 0.00 0.00 -
Berlin EUR 12.33 0.01 0.08 -
Oslo Stock Exchange NOK 133.60 0.65 0.49 250074
Kursdaten
Kurs 132.35 Eröffnung 132.60
Diff. absolut -0.85 Tages-Hoch 132.90
Diff. % -0.64 % Tages-Tief 130.95
Geld 132.20 Vol. Geld 47
Brief 132.45 Vol. Brief 9
Volumen 5349 Umsatz 706058.95
Schlusskurs vom 31.07.2020 133.20 Volatilität in % 59.22
Börse CHI-X Letzter Handel 03.08.2020 / 10:23
Währung NOK Aktualisierungsstand 03.08.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.19% 272.0 92.4
1 Woche -1.48% 140.1 133.2
1 Monat -4.55% 151.3 133.2
3 Monate -15.40% 169.9 131.6
6 Monate -43.20% 245.8 92.4
1 Jahr -38.16% 284.2 92.4
3 Jahre -19.81% 350.5 92.4
7.23
SMI
29.18
26.51
SMI
-10.68
SMI
-50.19
-5.76
2018
2019
2020
{"2018":{"performance":7.23,"chartHeight":16.347092828604,"year":2018,"ID_NOTATION":"31411654"},"2019":{"performance":29.18,"chartHeight":22,"year":2019,"ID_NOTATION":"31411654"},"2020":{"performance":-50.19,"chartHeight":22,"year":2020,"ID_NOTATION":"31411654"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE