25.11.2020 22:39:48
TGS-NOPEC GEOPHYS. (CHI-X)
138.20
NOK
2.9250
2.16%
25.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 138.20 2.75 2.03 309180
CHI-X NOK 138.20 2.92 2.16 206787
Turquoise NOK 138.00 2.73 2.01 17257
Tradegate EUR 13.04 0.04 0.27 678
Nasdaq other OTC USD 10.05 -0.05 -0.49 100
NOK 135.40 0.00 0.00 -
Düsseldorf EUR 12.97 0.10 0.78 -
Frankfurt EUR 12.77 1.16 9.94 -
Berlin EUR 13.10 0.20 1.55 -
Oslo Stock Exchange NOK 138.25 1.95 1.43 580766
Kursdaten
Kurs 138.20 Eröffnung 136.60
Diff. absolut 2.9250 Tages-Hoch 138.20
Diff. % 2.16 % Tages-Tief 132.30
Geld 137.95 Vol. Geld 392
Brief 138.35 Vol. Brief 392
Volumen 206787 Umsatz 28132422.7
Schlusskurs vom 24.11.2020 135.2750 Volatilität in % 63.47
Börse CHI-X Letzter Handel 25.11.2020 / 16:20
Währung NOK Aktualisierungsstand 25.11.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.32% 272.0 84.9
1 Woche 15.36% 138.2 112.2
1 Monat 39.48% 138.2 84.9
3 Monate 14.45% 138.2 84.9
6 Monate 1.51% 169.9 84.9
1 Jahr -47.85% 284.2 84.9
3 Jahre -30.03% 350.5 84.9
7.23
SMI
29.18
26.51
SMI
-10.68
SMI
-48.32
-1.21
2018
2019
2020
{"2018":{"performance":7.23,"chartHeight":16.347092828604,"year":2018,"ID_NOTATION":"31411654"},"2019":{"performance":29.18,"chartHeight":22,"year":2019,"ID_NOTATION":"31411654"},"2020":{"performance":-48.32,"chartHeight":22,"year":2020,"ID_NOTATION":"31411654"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 21.12
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE