22.04.2019 14:00:04
TGS-NOPEC GEOPHYS. (CHI-X)
229.30
NOK
-0.20
-0.09%
17.04.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 229.80 0.80 0.35 352843
BATS Europe NOK 229.40 0.00 0.00 40728
CHI-X NOK 229.30 -0.20 -0.09 62947
Turquoise NOK 229.20 -0.50 -0.22 22633
Tradegate EUR 24.05 0.17 0.69 -
Frankfurt EUR 23.64 -0.09 -0.36 -
Nasdaq other OTC USD 28.45 -0.30 -1.04 6400
Berlin EUR 23.94 0.07 0.27 -
Kursdaten
Kurs 229.30 Eröffnung 229.80
Diff. absolut -0.20 Tages-Hoch 231.10
Diff. % -0.09 % Tages-Tief 226.30
Geld 227.00 Vol. Geld 66
Brief 231.70 Vol. Brief 52
Volumen 62947 Umsatz 14398700.55
Schlusskurs vom 16.04.2019 229.50 Volatilität in % 36.33
Börse CHI-X Letzter Handel 17.04.2019 / 13:05
Währung NOK Aktualisierungsstand 22.04.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.66% 260.0 202.4
1 Woche -5.56% 242.8 226.3
1 Monat -4.74% 249.0 226.3
3 Monate -7.02% 260.0 226.3
6 Monate -22.56% 291.8 195.8
1 Jahr -4.02% 350.5 195.8
3 Jahre 77.61% 350.5 117.5
0.62
13
7.23
SMI
9.66
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.62,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"31411654"},"2018":{"performance":7.23,"chartHeight":18.076926812548,"year":2018,"ID_NOTATION":"31411654"},"2019":{"performance":9.66,"chartHeight":19.536889064091,"year":2019,"ID_NOTATION":"31411654"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.47 Mrd. EUR
KGV 2018 18.45
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL