19.07.2019 00:31:31
TF1 (CHI-X)
9.0750
EUR
0.34
3.89%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.07 0.34 3.89 80703
BATS Europe EUR 9.07 0.34 3.83 62901
Turquoise EUR 9.07 0.34 3.89 40592
Nasdaq other OTC USD 10.44 -0.06 -0.57 100
Tradegate EUR 8.99 0.31 3.57 -
Düsseldorf EUR 8.86 0.12 1.37 -
München EUR 8.62 -0.10 -1.20 -
Frankfurt EUR 8.62 -0.10 -1.15 -
Kursdaten
Kurs 9.0750 Eröffnung 8.6850
Diff. absolut 0.34 Tages-Hoch 9.08
Diff. % 3.89 % Tages-Tief 8.6650
Geld 9.06 Vol. Geld 639
Brief 9.08 Vol. Brief 1056
Volumen 80703 Umsatz 716923.69
Schlusskurs vom 17.07.2019 8.7350 Volatilität in % 36.36
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.82% 10.2 6.4
1 Woche 2.83% 9.1 8.7
1 Monat -2.10% 9.6 8.7
3 Monate -0.71% 10.2 8.2
6 Monate 30.76% 10.2 6.4
1 Jahr -2.73% 10.2 6.4
3 Jahre -5.35% 13.4 6.4
29.83
13
SMI
27.82
18.75
SMI
-42.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.83,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411652"},"2018":{"performance":-42.04,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411652"},"2019":{"performance":27.82,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411652"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.135
Börsenwert 1.85 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX