19.07.2019 00:31:31
TF1 (CHI-X)
9.0750
EUR
0.34
3.89%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.07 0.34 3.89 80703
BATS Europe EUR 9.07 0.34 3.83 62901
Turquoise EUR 9.07 0.34 3.89 40592
Nasdaq other OTC USD 10.44 -0.06 -0.57 100
Tradegate EUR 8.99 0.31 3.57 -
Düsseldorf EUR 8.86 0.12 1.37 -
München EUR 8.62 -0.10 -1.20 -
Frankfurt EUR 8.62 -0.10 -1.15 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STX 400 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
Kursdaten
Kurs 9.0750 Eröffnung 8.6850
Diff. absolut 0.34 Tages-Hoch 9.08
Diff. % 3.89 % Tages-Tief 8.6650
Geld 9.06 Vol. Geld 639
Brief 9.08 Vol. Brief 1056
Volumen 80703 Umsatz 716923.69
Schlusskurs vom 17.07.2019 8.7350 Volatilität in % 36.36
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.82% 10.2 6.4
1 Woche 2.83% 9.1 8.7
1 Monat -2.10% 9.6 8.7
3 Monate -0.71% 10.2 8.2
6 Monate 30.76% 10.2 6.4
1 Jahr -2.73% 10.2 6.4
3 Jahre -5.35% 13.4 6.4
Benchmark:
29.83
13
SMI
27.82
18.75
SMI
-42.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.83,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411652"},"2018":{"performance":-42.04,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411652"},"2019":{"performance":27.82,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411652"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.135
Börsenwert 1.85 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX