11.07.2020 01:28:41
TF1 (CHI-X)
4.7480
EUR
-0.0720
-1.49%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.74 -0.05 -1.00 97191
CHI-X EUR 4.75 -0.07 -1.49 133256
Turquoise EUR 4.75 -0.06 -1.29 54698
Nasdaq other OTC USD 4.59 -0.61 -11.73 28252
Tradegate EUR 4.80 -0.01 -0.25 600
Frankfurt EUR 4.73 -0.13 -2.59 -
EUR 7.32 0.00 0.00 -
Düsseldorf EUR 4.75 -0.10 -2.10 -
München EUR 4.73 -0.13 -2.67 -
Kursdaten
Kurs 4.7480 Eröffnung 4.8380
Diff. absolut -0.0720 Tages-Hoch 4.8380
Diff. % -1.49 % Tages-Tief 4.6860
Geld 4.6220 Vol. Geld 97
Brief 4.7460 Vol. Brief 500
Volumen 133256 Umsatz 632704.924
Schlusskurs vom 09.07.2020 4.82 Volatilität in % 42.16
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.27% 7.8 4.1
1 Woche -0.42% 4.9 4.7
1 Monat -12.24% 5.3 4.7
3 Monate -1.98% 5.9 4.1
6 Monate -33.08% 7.8 4.1
1 Jahr -46.50% 9.4 4.1
3 Jahre -57.72% 13.4 4.1
SMI
8.13
26.51
SMI
-42.04
-10.68
SMI
-36.27
-3.64
2018
2019
2020
{"2018":{"performance":-42.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411652"},"2019":{"performance":8.13,"chartHeight":16.881664868241,"year":2019,"ID_NOTATION":"31411652"},"2020":{"performance":-36.27,"chartHeight":22,"year":2020,"ID_NOTATION":"31411652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.207
Börsenwert 1.01 Mrd. EUR
KGV 2019 10
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE