11.04.2021 01:11:34
TF1 (CHI-X)
8.20
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.18 -0.04 -0.43 85462
BATS Europe EUR 8.24 0.00 0.00 19302
Turquoise EUR 8.17 0.30 3.84 14077
Tradegate EUR 8.23 0.02 0.24 -
CHI-X EUR 8.20 0.00 0.00 -
Nasdaq other OTC USD 4.59 -0.61 -11.73 28226
Frankfurt EUR 8.19 -0.06 -0.67 -
München EUR 8.18 -0.06 -0.67 -
Düsseldorf EUR 8.16 -0.01 -0.18 -
Kursdaten
Kurs 8.20 Eröffnung 8.20
Diff. absolut 0.00 Tages-Hoch 8.20
Diff. % 0.00 % Tages-Tief 8.20
Geld 8.17 Vol. Geld 669
Brief 8.1850 Vol. Brief 607
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 8.20 Volatilität in % 38.17
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.62% 8.2 6.5
1 Woche 5.26% 8.2 7.8
1 Monat 9.04% 8.2 7.5
3 Monate 15.49% 8.2 6.5
6 Monate 48.15% 8.2 4.5
1 Jahr 69.28% 8.2 4.1
3 Jahre -20.54% 10.7 4.1
8.13
26.51
1.13
24.62
5
SMI
-13.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.13,"chartHeight":20.317210704821,"year":2019,"ID_NOTATION":"31411652"},"2020":{"performance":-13.42,"chartHeight":23.065574718818,"year":2020,"ID_NOTATION":"31411652"},"2021":{"performance":24.62,"chartHeight":26.39317289253,"year":2021,"ID_NOTATION":"31411652"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.206
Börsenwert 1.73 Mrd. EUR
KGV 2020 25.35
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE