26.01.2020 23:05:04
TF1 (CHI-X)
7.2150
EUR
0.0450
0.63%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.22 0.04 0.63 892002
CHI-X EUR 7.21 0.04 0.63 28904
Turquoise EUR 7.21 0.04 0.56 8980
Nasdaq other OTC USD 8.39 -0.31 -3.54 20000
Tradegate EUR 7.20 -0.03 -0.42 293
Frankfurt EUR 7.09 0.00 0.00 -
EUR 7.32 0.00 0.00 -
Düsseldorf EUR 7.21 0.05 0.70 -
München EUR 7.10 0.01 0.07 -
Kursdaten
Kurs 7.2150 Eröffnung 7.2650
Diff. absolut 0.0450 Tages-Hoch 7.2650
Diff. % 0.63 % Tages-Tief 7.17
Geld 7.24 Vol. Geld 36
Brief 7.25 Vol. Brief 370
Volumen 28904 Umsatz 208361.09
Schlusskurs vom 23.01.2020 7.17 Volatilität in % 34.55
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.15% 7.7 7.1
1 Woche -2.04% 7.3 7.1
1 Monat -4.56% 7.7 7.1
3 Monate -11.74% 8.4 7.0
6 Monate -18.66% 9.4 7.0
1 Jahr 0.07% 10.2 6.4
3 Jahre -27.96% 13.4 6.4
SMI
8.13
26.51
2.19
-42.04
-10.68
SMI
-3.15
SMI
2018
2019
2020
{"2018":{"performance":-42.04,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411652"},"2019":{"performance":8.13,"chartHeight":32.426860456074,"year":2019,"ID_NOTATION":"31411652"},"2020":{"performance":-3.15,"chartHeight":24.128395657203,"year":2020,"ID_NOTATION":"31411652"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 9.15
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE