20.05.2019 09:35:29
TF1 (CHI-X)
9.22
EUR
-0.04
-0.43%
20.05.2019 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.22 -0.03 -0.27 1050
CHI-X EUR 9.22 -0.04 -0.43 2834
Turquoise EUR 9.21 -0.04 -0.49 1715
Tradegate EUR 9.19 -0.14 -1.50 250
Nasdaq other OTC USD 10.44 -0.06 -0.57 100
Düsseldorf EUR 9.17 -0.04 -0.43 -
München EUR 9.20 -0.08 -0.86 -
Frankfurt EUR 9.19 -0.23 -2.44 -
Kursdaten
Kurs 9.22 Eröffnung 9.20
Diff. absolut -0.04 Tages-Hoch 9.25
Diff. % -0.43 % Tages-Tief 9.17
Geld 9.21 Vol. Geld 476
Brief 9.2650 Vol. Brief 489
Volumen 2834 Umsatz 26133.005
Schlusskurs vom 17.05.2019 9.26 Volatilität in % 35.87
Börse CHI-X Letzter Handel 20.05.2019 / 09:18
Währung EUR Aktualisierungsstand 20.05.2019 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.42% 10.2 6.4
1 Woche -5.37% 9.8 9.1
1 Monat 3.64% 10.2 8.9
3 Monate 37.19% 10.2 6.9
6 Monate 4.40% 10.2 6.4
1 Jahr -8.23% 10.2 6.4
3 Jahre -11.39% 13.4 6.4
29.83
13
SMI
30.42
14.59
SMI
-42.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.83,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411652"},"2018":{"performance":-42.04,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411652"},"2019":{"performance":30.42,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411652"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.135
Börsenwert 1.94 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE