22.10.2019 14:39:08
TF1 (CHI-X)
8.18
EUR
-0.10
-1.21%
22.10.2019 14:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.18 -0.10 -1.21 12246
BATS Europe EUR 8.18 -0.10 -1.27 87205
Turquoise EUR 8.18 -0.10 -1.21 5909
Nasdaq other OTC USD 9.09 -1.35 -12.89 13239
Tradegate EUR 8.29 0.17 2.16 -
Düsseldorf EUR 8.19 -0.09 -1.03 -
München EUR 8.23 0.15 1.92 -
Frankfurt EUR 8.24 0.15 1.92 -
Kursdaten
Kurs 8.18 Eröffnung 8.23
Diff. absolut -0.10 Tages-Hoch 8.23
Diff. % -1.21 % Tages-Tief 8.14
Geld 8.17 Vol. Geld 282
Brief 8.1850 Vol. Brief 485
Volumen 12246 Umsatz 100280.98
Schlusskurs vom 21.10.2019 8.28 Volatilität in % 36.61
Börse CHI-X Letzter Handel 22.10.2019 / 14:21
Währung EUR Aktualisierungsstand 22.10.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.62% 10.2 6.4
1 Woche 2.29% 8.3 8.1
1 Monat -1.60% 8.4 7.8
3 Monate -7.28% 9.4 7.8
6 Monate -9.41% 10.2 7.8
1 Jahr -6.18% 10.2 6.4
3 Jahre 2.01% 13.4 6.4
29.83
13
SMI
16.62
18.53
SMI
-42.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.83,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"31411652"},"2018":{"performance":-42.04,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411652"},"2019":{"performance":16.62,"chartHeight":20.952503289531,"year":2019,"ID_NOTATION":"31411652"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.135
Börsenwert 1.72 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX