14.12.2019 07:31:12
TF1 (CHI-X)
7.59
EUR
-0.0050
-0.07%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.59 -0.01 -0.07 119367
CHI-X EUR 7.59 -0.01 -0.07 52670
Turquoise EUR 7.59 -0.01 -0.13 19706
Nasdaq other OTC USD 8.70 -0.40 -4.35 20000
Tradegate EUR 7.62 0.02 0.26 100
EUR 7.32 0.00 0.00 -
Frankfurt EUR 7.60 0.10 1.33 -
Düsseldorf EUR 7.59 0.04 0.46 -
München EUR 7.60 0.10 1.33 -
Kursdaten
Kurs 7.59 Eröffnung 7.7050
Diff. absolut -0.0050 Tages-Hoch 7.7350
Diff. % -0.07 % Tages-Tief 7.55
Geld 7.5850 Vol. Geld 260
Brief 7.65 Vol. Brief 273
Volumen 52670 Umsatz 400739.615
Schlusskurs vom 12.12.2019 7.5950 Volatilität in % 35.84
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.90% 10.2 6.4
1 Woche -3.68% 7.9 7.5
1 Monat 1.74% 7.9 7.0
3 Monate -12.56% 8.7 7.0
6 Monate -18.34% 9.6 7.0
1 Jahr 1.67% 10.2 6.4
3 Jahre -18.71% 13.4 6.4
29.83
13
SMI
6.9
23.73
SMI
-42.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.83,"chartHeight":22,"year":2017,"ID_NOTATION":"31411652"},"2018":{"performance":-42.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411652"},"2019":{"performance":6.9,"chartHeight":16.134226019112,"year":2019,"ID_NOTATION":"31411652"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.135
Börsenwert 1.6 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE