22.10.2019 14:39:08
TF1 (CHI-X)
8.18
EUR
-0.10
-1.21%
22.10.2019 14:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.18 -0.10 -1.21 12246
BATS Europe EUR 8.18 -0.10 -1.27 87205
Turquoise EUR 8.18 -0.10 -1.21 5909
Nasdaq other OTC USD 9.09 -1.35 -12.89 13239
Tradegate EUR 8.29 0.17 2.16 -
Düsseldorf EUR 8.19 -0.09 -1.03 -
München EUR 8.23 0.15 1.92 -
Frankfurt EUR 8.24 0.15 1.92 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STX 400 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
Kursdaten
Kurs 8.18 Eröffnung 8.23
Diff. absolut -0.10 Tages-Hoch 8.23
Diff. % -1.21 % Tages-Tief 8.14
Geld 8.17 Vol. Geld 282
Brief 8.1850 Vol. Brief 485
Volumen 12246 Umsatz 100280.98
Schlusskurs vom 21.10.2019 8.28 Volatilität in % 36.61
Börse CHI-X Letzter Handel 22.10.2019 / 14:21
Währung EUR Aktualisierungsstand 22.10.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.62% 10.2 6.4
1 Woche 2.29% 8.3 8.1
1 Monat -1.60% 8.4 7.8
3 Monate -7.28% 9.4 7.8
6 Monate -9.41% 10.2 7.8
1 Jahr -6.18% 10.2 6.4
3 Jahre 2.01% 13.4 6.4
Benchmark:
29.83
13
SMI
16.62
18.53
SMI
-42.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.83,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"31411652"},"2018":{"performance":-42.04,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411652"},"2019":{"performance":16.62,"chartHeight":20.952503289531,"year":2019,"ID_NOTATION":"31411652"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.135
Börsenwert 1.72 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX