18.06.2019 23:54:25
TENARIS (CHI-X)
11.1950
EUR
0.33
3.04%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.20 0.33 3.04 678469
BATS Europe EUR 11.20 0.33 3.04 2489790
Nasdaq other OTC USD 13.82 -0.27 -1.92 465076
Turquoise EUR 11.20 0.33 2.99 79042
Tradegate EUR 11.16 0.26 2.38 -
Frankfurt EUR 10.71 0.13 1.23 -
Düsseldorf EUR 11.17 0.55 5.18 -
München EUR 11.19 0.28 2.52 -
Mailand After Hours EUR 11.14 -0.06 -0.54 87221
Berlin EUR 11.19 0.48 4.53 -
Mailand EUR 11.20 0.34 3.18 3832025
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.1950 Eröffnung 10.8150
Diff. absolut 0.33 Tages-Hoch 11.2450
Diff. % 3.04 % Tages-Tief 10.7350
Geld 11.18 Vol. Geld 800
Brief 11.21 Vol. Brief 1200
Volumen 678469 Umsatz 7507218.9175
Schlusskurs vom 17.06.2019 10.8650 Volatilität in % 30.99
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.92% 13.5 9.1
1 Woche -0.31% 11.2 10.6
1 Monat -10.73% 12.7 10.4
3 Monate -9.32% 13.5 10.4
6 Monate 15.70% 13.5 9.1
1 Jahr -25.71% 16.8 9.1
3 Jahre -10.51% 17.4 9.1
13
SMI
18.92
18.5
-22.8
SMI
-28.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.8,"chartHeight":23.519448994625,"year":2017,"ID_NOTATION":"31411650"},"2018":{"performance":-28.47,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411650"},"2019":{"performance":18.92,"chartHeight":22.593106711445,"year":2019,"ID_NOTATION":"31411650"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.472
Börsenwert 12.75 Mrd. EUR
KGV 2018 14.3
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse CIX