18.02.2019 06:12:45
TENARIS (CHI-X)
11.7950
EUR
0.2450
2.12%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 11.80 0.27 2.34 4530677
CHI-X EUR 11.79 0.24 2.12 1074648
BATS Europe EUR 11.80 0.26 2.25 403109
Turquoise EUR 11.79 0.24 2.12 63362
Mailand After Hours EUR 11.87 0.07 0.59 29248
Nasdaq other OTC USD 13.20 0.22 1.69 1100
Tradegate EUR 11.86 0.27 2.33 900
Frankfurt EUR 11.48 0.09 0.79 -
Düsseldorf EUR 11.80 0.40 3.51 -
München EUR 11.47 0.09 0.75 -
Berlin EUR 11.48 0.09 0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.7850 Vol. Geld 400
Brief 11.81 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 11.55 Volatilität in % 30.95
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.29% 11.9 9.1
1 Woche 10.18% 11.9 10.8
1 Monat 15.24% 11.9 10.1
3 Monate -5.41% 12.6 9.1
6 Monate -20.73% 15.3 9.1
1 Jahr -9.41% 17.3 9.1
3 Jahre 22.93% 17.4 8.6
13
SMI
25.29
9.64
-22.8
SMI
-28.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.8,"chartHeight":29.283439031133,"year":2017,"ID_NOTATION":"31411650"},"2018":{"performance":-28.47,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411650"},"2019":{"performance":25.29,"chartHeight":29.852978605109,"year":2019,"ID_NOTATION":"31411650"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.93 Mrd. EUR
KGV 2018 7.07
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse MIL