17.11.2018 00:05:50
TENARIS (CHI-X)
12.35
EUR
-0.12
-0.96%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.36 -0.12 -0.96 3302821
CHI-X EUR 12.35 -0.12 -0.96 682132
BATS Europe EUR 12.35 -0.12 -0.92 298988
Turquoise EUR 12.37 -0.10 -0.80 113113
Mailand After Hours EUR 12.39 0.03 0.24 32739
Nasdaq other OTC USD 14.17 -0.47 -3.19 174269
Tradegate EUR 12.39 -0.12 -1.00 -
Frankfurt EUR 12.43 0.23 1.93 -
Düsseldorf EUR 12.34 -0.10 -0.80 -
München EUR 12.45 0.18 1.47 -
Berlin EUR 12.48 0.28 2.34 -
Kursdaten
Kurs 12.35 Eröffnung 12.59
Diff. absolut -0.12 Tages-Hoch 12.61
Diff. % -0.96 % Tages-Tief 12.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 682132 Umsatz 8470634.85
Schlusskurs vom 15.11.2018 12.47 Volatilität in % 29.03
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.23% 17.3 12.0
1 Woche -4.52% 13.2 12.0
1 Monat -13.67% 14.5 12.0
3 Monate -15.56% 15.3 12.0
6 Monate -25.74% 17.3 12.0
1 Jahr 3.35% 17.3 11.8
3 Jahre 6.93% 17.4 8.5
55.87
SMI
13
SMI
-5.58
-22.8
SMI
-6.23
-5.06
2016
2017
2018
{"2016":{"performance":55.87,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411650"},"2017":{"performance":-22.8,"chartHeight":24.937943690091,"year":2017,"ID_NOTATION":"31411650"},"2018":{"performance":-6.23,"chartHeight":18.106706664157,"year":2018,"ID_NOTATION":"31411650"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.605
Börsenwert 14.56 Mrd. EUR
KGV 2017 32.36
Dividende 2017 0.77 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse MIL