18.04.2019 13:16:42
TENARIS (CHI-X)
13.0975
EUR
-0.0525
-0.40%
18.04.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 13.16 0.17 1.27 2906182
CHI-X EUR 13.10 -0.05 -0.40 169781
BATS Europe EUR 13.10 -0.06 -0.46 160520
Nasdaq other OTC USD 14.10 -0.12 -0.85 79004
Mailand After Hours EUR 12.98 -0.18 -1.41 140643
Turquoise EUR 13.10 -0.05 -0.38 6013
Tradegate EUR 13.03 -0.02 -0.15 -
Frankfurt EUR 12.82 -0.07 -0.58 -
Düsseldorf EUR 12.82 -0.34 -2.55 -
München EUR 12.90 0.00 0.00 -
Berlin EUR 12.82 -0.07 -0.58 -
Kursdaten
Kurs 13.0975 Eröffnung 13.08
Diff. absolut -0.0525 Tages-Hoch 13.1450
Diff. % -0.40 % Tages-Tief 12.89
Geld 13.0950 Vol. Geld 351
Brief 13.10 Vol. Brief 771
Volumen 169781 Umsatz 2208602.055
Schlusskurs vom 17.04.2019 13.15 Volatilität in % 29.59
Börse CHI-X Letzter Handel 18.04.2019 / 13:05
Währung EUR Aktualisierungsstand 18.04.2019 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.69% 13.2 9.1
1 Woche 4.86% 13.2 12.3
1 Monat 6.82% 13.2 12.2
3 Monate 27.73% 13.2 10.4
6 Monate -7.33% 14.4 9.1
1 Jahr -11.72% 17.3 9.1
3 Jahre 14.15% 17.4 9.1
13
SMI
39.69
13.85
-22.8
SMI
-28.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.8,"chartHeight":24.096477640194,"year":2017,"ID_NOTATION":"31411650"},"2018":{"performance":-28.47,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"31411650"},"2019":{"performance":39.69,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411650"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.472
Börsenwert 15.35 Mrd. EUR
KGV 2018 14.42
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse MIL