25.09.2018 11:53:25
TENARIS (CHI-X)
14.28
EUR
0.23
1.64%
25.09.2018 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 14.05 0.14 1.01 2507321
CHI-X EUR 14.28 0.23 1.64 167678
BATS Europe EUR 14.29 0.26 1.82 47828
Turquoise EUR 14.29 0.25 1.78 22953
Mailand After Hours EUR 14.04 -0.01 -0.07 9109
Nasdaq other OTC USD 16.18 0.46 2.92 213200
Tradegate EUR 14.06 0.13 0.93 -
Frankfurt EUR 13.88 -0.12 -0.82 -
SIX SLS EUR 13.00 1.00 8.33 197040
Düsseldorf EUR 14.24 0.26 1.86 -
München EUR 14.03 0.00 0.00 -
Berlin EUR 13.88 0.12 0.84 -
Kursdaten
Kurs 14.28 Eröffnung 14.09
Diff. absolut 0.23 Tages-Hoch 14.32
Diff. % 1.64 % Tages-Tief 14.05
Geld 14.28 Vol. Geld 510
Brief 14.28 Vol. Brief 750
Volumen 167678 Umsatz 2378168.5
Schlusskurs vom 24.09.2018 14.04 Volatilität in % 28.94
Börse CHI-X Letzter Handel 25.09.2018 / 11:43
Währung EUR Aktualisierungsstand 25.09.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.64% 17.3 12.6
1 Woche 1.12% 14.2 13.9
1 Monat -6.40% 15.3 13.3
3 Monate -10.40% 16.8 13.3
6 Monate 2.67% 17.3 13.3
1 Jahr 15.98% 17.3 11.1
3 Jahre 30.89% 17.4 8.5
55.87
SMI
13
6.64
SMI
-5.58
-22.8
SMI
-4.64
2016
2017
2018
{"2016":{"performance":55.87,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411650"},"2017":{"performance":-22.8,"chartHeight":24.937943690091,"year":2017,"ID_NOTATION":"31411650"},"2018":{"performance":6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"31411650"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.605
Börsenwert 16.42 Mrd. EUR
KGV 2017 33.61
Dividende 2017 0.74 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse MIL