25.10.2020 15:42:08
TENARIS (CHI-X)
4.4280
EUR
0.0310
0.70%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.43 0.03 0.70 392654
BATS Europe EUR 4.42 0.02 0.52 441412
Turquoise EUR 4.43 0.03 0.66 54409
Nasdaq other OTC USD 5.20 0.34 7.03 4202
Tradegate EUR 4.39 -0.04 -0.79 3889
Frankfurt EUR 4.29 -0.00 -0.02 -
EUR 4.38 0.00 0.00 -
Düsseldorf EUR 4.43 0.10 2.26 -
München EUR 4.40 0.00 0.00 -
Berlin EUR 4.29 0.09 2.02 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.4280 Eröffnung 4.3840
Diff. absolut 0.0310 Tages-Hoch 4.4980
Diff. % 0.70 % Tages-Tief 4.3840
Geld 4.4230 Vol. Geld 844
Brief 4.4280 Vol. Brief 844
Volumen 392654 Umsatz 1747470.951
Schlusskurs vom 22.10.2020 4.3970 Volatilität in % 51.07
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 25.10.2020 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.14% 10.6 4.0
1 Woche 3.29% 4.5 4.2
1 Monat 3.82% 4.5 4.0
3 Monate -22.10% 5.7 4.0
6 Monate -24.75% 7.0 4.0
1 Jahr -52.97% 10.6 4.0
3 Jahre -60.60% 17.3 4.0
SMI
7.81
26.51
SMI
-28.47
-10.68
SMI
-56.14
-5.59
2018
2019
2020
{"2018":{"performance":-28.47,"chartHeight":22,"year":2018,"ID_NOTATION":"31411650"},"2019":{"performance":7.81,"chartHeight":16.698695997194,"year":2019,"ID_NOTATION":"31411650"},"2020":{"performance":-56.14,"chartHeight":22,"year":2020,"ID_NOTATION":"31411650"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.200
Börsenwert 5.23 Mrd. EUR
KGV 2019 18.87
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse CIX