22.01.2019 19:28:52
TEMENOS GROUP (CHI-X)
133.10
CHF
-0.50
-0.37%
22.01.2019 17:30
 
Kursdaten
Kurs 133.10 Eröffnung 133.30
Diff. absolut -0.50 Tages-Hoch 135.10
Diff. % -0.37 % Tages-Tief 132.20
Geld 127.20 Vol. Geld 141
Brief 139.80 Vol. Brief 130
Volumen 44085 Umsatz 5875316
Schlusskurs vom 21.01.2019 133.60 Volatilität in % 38.75
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.80% 135.1 106.9
1 Woche 10.36% 135.1 121.3
1 Monat 18.00% 135.1 106.9
3 Monate -4.86% 145.1 106.9
6 Monate -12.55% 180.5 106.9
1 Jahr 7.08% 180.5 104.0
3 Jahre 181.10% 180.5 40.6
76.16
13
SMI
12.8
6.91
SMI
-6.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.16,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411649"},"2018":{"performance":-6.35,"chartHeight":22.991888030819,"year":2018,"ID_NOTATION":"31411649"},"2019":{"performance":12.8,"chartHeight":27.652845759264,"year":2019,"ID_NOTATION":"31411649"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.405 Mrd. CHF
mehr Kennzahlen
Stammdaten
TEMENOS AG NAM.-AKTI..
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TEMENOS GROUP
Datum Zeit Titel
14.01.2019 07:18 Temenos unterzeichnet strategische Zusammenarbeit mit Bloomberg
21.12.2018 07:24 Temenos gewinnt PayPal als Kunden und schliesst Avoka-Übernahme ab
12.12.2018 09:12 Temenos-Aktien nach Übernahme von Avoka im Plus
12.12.2018 07:24 Temenos übernimmt US-Firma Avoka für 245 Millionen US-Dollar
10.12.2018 12:00 Temenos ernennt neuen Verkaufschef in Asien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 162.50 12.10 8.05 70
CHI-X CHF 133.10 -0.50 -0.37 44085
BATS Europe CHF 133.10 -0.50 -0.37 51427
Turquoise CHF 132.90 -0.70 -0.52 19459
Tradegate EUR 117.70 0.00 0.00 135
Frankfurt EUR 115.70 0.70 0.61 -
Nasdaq other OTC USD 114.02 -52.10 -31.36 285
Berlin EUR 116.80 -0.30 -0.26 -