14.11.2018 11:54:23
TEMENOS GROUP (CHI-X)
129.30
CHF
-1.10
-0.84%
14.11.2018 11:44
 
Kursdaten
Kurs 129.30 Eröffnung 128.90
Diff. absolut -1.10 Tages-Hoch 130.00
Diff. % -0.84 % Tages-Tief 127.20
Geld 129.20 Vol. Geld 60
Brief 129.40 Vol. Brief 54
Volumen 3721 Umsatz 479417.1
Schlusskurs vom 13.11.2018 130.40 Volatilität in % 34.95
Börse CHI-X Letzter Handel 14.11.2018 / 11:44
Währung CHF Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.40% 180.5 104.0
1 Woche -5.37% 143.9 127.7
1 Monat -0.08% 145.1 122.2
3 Monate -22.06% 180.5 122.2
6 Monate -3.62% 180.5 122.2
1 Jahr 10.14% 180.5 104.0
3 Jahre 176.27% 180.5 40.6
38.07
SMI
76.16
13
4.4
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":38.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411649"},"2017":{"performance":76.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411649"},"2018":{"performance":4.4,"chartHeight":16.275551686746,"year":2018,"ID_NOTATION":"31411649"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.945
Börsenwert 9.3 Mrd. CHF
mehr Kennzahlen
Stammdaten
TEMENOS AG NAM.-AKTI..
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TEMENOS GROUP
Datum Zeit Titel
14.11.2018 10:17 Temenos geht Partnerschaft mit südafrikanischer Curo ein
13.11.2018 12:45 AMS-Aktien wieder deutlich im Minus - Weiterer Apple-Zulieferer kappt Ausblick
07.11.2018 17:43 Anleihe: Temenos nimmt 175 Mio CHF zu 1,875% bis 2023 auf
07.11.2018 17:35 Anleihe: Temenos nimmt 175 Mio CHF zu 1,875% bis 2023 auf
07.11.2018 17:14 Anleihe: Temenos nimmt 175 Mio CHF zu 1,875% bis 2023 auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 162.50 12.10 8.05 70
BATS Europe CHF 129.70 -0.90 -0.69 3681
CHI-X CHF 129.30 -1.10 -0.84 3721
Turquoise CHF 129.70 -0.90 -0.69 2478
Tradegate EUR 113.80 -1.00 -0.87 20
Frankfurt EUR 112.10 -2.60 -2.27 -
Nasdaq other OTC USD 166.12 11.92 7.73 285
Berlin EUR 113.70 -1.10 -0.96 -