25.09.2018 22:37:01
TEMENOS GROUP (CHI-X)
161.50
CHF
1.60
1.00%
25.09.2018 17:29
 
Kursdaten
Kurs 161.50 Eröffnung 160.00
Diff. absolut 1.60 Tages-Hoch 162.80
Diff. % 1.00 % Tages-Tief 159.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 27447 Umsatz 4429946.8
Schlusskurs vom 24.09.2018 159.90 Volatilität in % 31.78
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung CHF Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.30% 180.5 104.0
1 Woche 2.60% 162.8 157.5
1 Monat -8.81% 180.5 147.9
3 Monate 9.27% 180.5 143.4
6 Monate 44.97% 180.5 104.0
1 Jahr 63.96% 180.5 96.8
3 Jahre 303.25% 180.5 39.2
38.07
SMI
76.16
13
29.3
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":38.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411649"},"2017":{"performance":76.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411649"},"2018":{"performance":29.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411649"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.945
Börsenwert 11.459 Mrd. CHF
mehr Kennzahlen
Stammdaten
TEMENOS AG NAM.-AKTI..
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TEMENOS GROUP
Datum Zeit Titel
18.07.2018 19:22 Temenos wächst im zweiten Quartal markant - starkes Lizenzwachstum
18.07.2018 18:05 Temenos wächst im zweiten Quartal markant - starkes Lizenzwachstum
09.07.2018 10:05 Ams und Temenos profitieren von Aufnahme in den SLI
08.07.2018 16:15 Temenos-Chef sieht die Gruppe auf Wachstumskurs
06.07.2018 18:00 SIX ersetzt Bâloise und Aryzta im SLI durch AMS und Temenos
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 161.20 -1.30 -0.80 -
BATS Europe CHF 161.60 1.70 1.06 26763
CHI-X CHF 161.50 1.60 1.00 27447
Turquoise CHF 161.50 1.30 0.81 13796
Tradegate EUR 142.20 0.70 0.49 179
Frankfurt EUR 141.20 -0.30 -0.21 160
Nasdaq other OTC USD 166.12 11.92 7.73 285
Berlin EUR 140.60 -0.10 -0.07 -