26.04.2019 13:39:40
TELENOR (CHI-X)
169.60
NOK
0.95
0.56%
26.04.2019 13:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 168.30 -1.15 -0.68 1130742
CHI-X NOK 169.60 0.95 0.56 415067
BATS Europe NOK 169.50 0.90 0.53 5175326
Turquoise NOK 169.50 0.90 0.53 115374
Nasdaq other OTC USD 19.50 -0.32 -1.61 835
Tradegate EUR 17.59 0.06 0.37 80
Frankfurt EUR 17.34 -0.18 -1.02 -
München EUR 17.52 -0.16 -0.89 50
Berlin EUR 17.56 0.13 0.73 -
Düsseldorf EUR 17.44 0.07 0.41 -
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 169.60 Eröffnung 169.00
Diff. absolut 0.95 Tages-Hoch 170.40
Diff. % 0.56 % Tages-Tief 168.10
Geld 169.55 Vol. Geld 3564
Brief 169.60 Vol. Brief 1630
Volumen 415067 Umsatz 70151251.075
Schlusskurs vom 25.04.2019 168.65 Volatilität in % 19.06
Börse CHI-X Letzter Handel 26.04.2019 / 13:27
Währung NOK Aktualisierungsstand 26.04.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.81% 180.7 156.2
1 Woche 0.18% 170.4 167.6
1 Monat -3.07% 175.2 167.6
3 Monate 2.46% 180.7 156.2
6 Monate 9.37% 180.7 150.2
1 Jahr -4.61% 180.7 148.1
3 Jahre 24.37% 191.7 122.6
Benchmark:
36.16
13
SMI
0.81
15
SMI
-5.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.16,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"31411647"},"2018":{"performance":-5.29,"chartHeight":16.36947532364,"year":2018,"ID_NOTATION":"31411647"},"2019":{"performance":0.81,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"31411647"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.98 Mrd. EUR
KGV 2018 16.87
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse OSL