19.06.2019 16:43:53
TELENOR (CHI-X)
187.30
NOK
-2.7250
-1.43%
19.06.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 187.30 -2.73 -1.43 653151
BATS Europe NOK 187.00 -3.05 -1.60 125639
Turquoise NOK 187.30 -2.75 -1.45 35108
Nasdaq other OTC USD 21.82 0.40 1.84 3333
Tradegate EUR 19.25 -0.19 -0.97 1215
Frankfurt EUR 19.12 -0.20 -1.06 -
München EUR 19.23 -0.13 -0.67 -
Düsseldorf EUR 19.14 -0.18 -0.91 -
Berlin EUR 19.21 -0.23 -1.19 -
Oslo Stock Exchange NOK 187.00 -3.25 -1.71 1684864
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 187.30 Eröffnung 189.95
Diff. absolut -2.7250 Tages-Hoch 190.25
Diff. % -1.43 % Tages-Tief 186.95
Geld 183.25 Vol. Geld 1175
Brief 191.00 Vol. Brief 1175
Volumen 653151 Umsatz 123009503.55
Schlusskurs vom 18.06.2019 190.0250 Volatilität in % 20.05
Börse CHI-X Letzter Handel 19.06.2019 / 16:19
Währung NOK Aktualisierungsstand 19.06.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.58% 190.8 156.2
1 Woche 1.62% 190.8 186.2
1 Monat 8.71% 190.8 170.3
3 Monate 5.51% 190.8 167.6
6 Monate 13.24% 190.8 156.2
1 Jahr 11.91% 190.8 148.1
3 Jahre 46.74% 191.7 122.6
36.16
13
SMI
13.58
18.5
SMI
-5.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.16,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411647"},"2018":{"performance":-5.29,"chartHeight":16.264567669389,"year":2018,"ID_NOTATION":"31411647"},"2019":{"performance":13.58,"chartHeight":20.946310517471,"year":2019,"ID_NOTATION":"31411647"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.13 Mrd. EUR
KGV 2018 16.87
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse CIX