23.01.2020 11:14:32
TELENOR (CHI-X)
166.60
NOK
-1.15
-0.69%
23.01.2020 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 166.62 -1.18 -0.70 20517
CHI-X NOK 166.60 -1.15 -0.69 44842
Turquoise NOK 166.65 -1.25 -0.74 9948
Tradegate EUR 16.70 -0.10 -0.60 100
Nasdaq other OTC USD 18.68 0.14 0.75 2215
Frankfurt EUR 16.70 -0.09 -0.54 -
München EUR 16.78 -0.05 -0.30 -
NOK 160.95 0.00 0.00 -
Düsseldorf EUR 16.65 -0.11 -0.66 -
Berlin EUR 16.72 -0.13 -0.80 -
Oslo Stock Exchange NOK 167.80 2.30 1.39 1862115
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 166.60 Eröffnung 167.40
Diff. absolut -1.15 Tages-Hoch 167.7250
Diff. % -0.69 % Tages-Tief 166.40
Geld 166.55 Vol. Geld 196
Brief 166.65 Vol. Brief 156
Volumen 44842 Umsatz 7488322.925
Schlusskurs vom 22.01.2020 167.75 Volatilität in % 19.85
Börse CHI-X Letzter Handel 23.01.2020 / 10:58
Währung NOK Aktualisierungsstand 23.01.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.47% 168.3 155.4
1 Woche 6.00% 168.3 157.8
1 Monat 4.81% 168.3 155.4
3 Monate -8.78% 184.5 155.4
6 Monate -4.06% 189.7 155.4
1 Jahr -0.21% 190.8 155.4
3 Jahre 28.05% 191.7 127.3
SMI
26.51
6.47
2.62
-5.29
-10.68
-5.8
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.29,"chartHeight":14.923561185764,"year":2018,"ID_NOTATION":"31411647"},"2019":{"performance":-5.8,"chartHeight":15.342935917228,"year":2019,"ID_NOTATION":"31411647"},"2020":{"performance":6.47,"chartHeight":15.841039464757,"year":2020,"ID_NOTATION":"31411647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.09 Mrd. EUR
KGV 2019 21.15
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse BTE