22.01.2019 19:27:50
TELENOR (CHI-X)
168.10
NOK
0.65
0.39%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 168.25 0.50 0.30 1423575
CHI-X NOK 168.10 0.65 0.39 500190
BATS Europe NOK 168.10 0.55 0.33 258306
Turquoise NOK 168.15 0.65 0.39 72471
Nasdaq other OTC USD 19.47 0.09 0.47 1655
Tradegate EUR 17.22 -0.13 -0.75 247
Frankfurt EUR 17.30 0.10 0.58 175
München EUR 17.06 0.00 0.00 -
Düsseldorf EUR 17.13 0.01 0.06 -
Berlin EUR 17.23 -0.01 -0.06 -
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 168.10 Eröffnung 168.00
Diff. absolut 0.65 Tages-Hoch 169.25
Diff. % 0.39 % Tages-Tief 167.60
Geld 168.05 Vol. Geld 100
Brief 175.00 Vol. Brief 391
Volumen 500190 Umsatz 84188801.725
Schlusskurs vom 21.01.2019 167.45 Volatilität in % 19.97
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung NOK Aktualisierungsstand 22.01.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.48% 175.1 164.4
1 Woche 1.72% 169.2 164.4
1 Monat -0.50% 175.1 164.4
3 Monate 10.48% 175.1 148.1
6 Monate 5.79% 175.1 148.1
1 Jahr -10.42% 188.8 148.1
3 Jahre 18.80% 191.7 117.1
Benchmark:
36.16
13
SMI
0.48
6.37
SMI
-5.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.16,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411647"},"2018":{"performance":-5.29,"chartHeight":21.777518519348,"year":2018,"ID_NOTATION":"31411647"},"2019":{"performance":0.48,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"31411647"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.11 Mrd. EUR
KGV 2018 16.69
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse OSL