25.10.2021 21:05:49
TELENOR (CHI-X)
137.1750
NOK
0.00
0.00%
25.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 137.53 0.00 0.00 207498
NOK 137.25 -1.15 -0.83 443090
Tradegate EUR 14.19 0.04 0.25 795
Nasdaq other OTC USD 16.57 -0.03 -0.18 1200
Frankfurt EUR 14.21 0.07 0.53 5150
CHI-X NOK 137.18 0.00 0.00 -
München EUR 14.14 0.01 0.07 -
Turquoise NOK 137.45 -0.60 -0.43 776
Düsseldorf EUR 14.10 0.01 0.04 -
Berlin EUR 14.14 -0.09 -0.63 -
Hannover EUR 14.12 0.02 0.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 137.1750 Eröffnung 137.1750
Diff. absolut 0.00 Tages-Hoch 137.1750
Diff. % 0.00 % Tages-Tief 137.1750
Geld 138.85 Vol. Geld 1
Brief 137.75 Vol. Brief 498
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 137.1750 Volatilität in % 15.85
Börse CHI-X Letzter Handel 25.10.2021 / 16:20
Währung NOK Aktualisierungsstand 25.10.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.27% 159.9 137.2
1 Woche -1.21% 138.8 137.2
1 Monat -5.56% 146.1 137.2
3 Monate -10.11% 159.9 137.2
6 Monate -9.14% 159.9 137.2
1 Jahr -10.58% 159.9 137.2
3 Jahre -11.04% 190.8 130.8
26.51
1.13
12.7
-5.8
SMI
-7.2
SMI
-6.27
SMI
2019
2020
2021
{"2019":{"performance":-5.8,"chartHeight":17.523216364873,"year":2019,"ID_NOTATION":"31411647"},"2020":{"performance":-7.2,"chartHeight":18.648429148097,"year":2020,"ID_NOTATION":"31411647"},"2021":{"performance":-6.27,"chartHeight":17.928699488697,"year":2021,"ID_NOTATION":"31411647"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 19.93 Mrd. EUR
KGV 2020 11.84
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse BTE