30.10.2020 10:43:45
TELENOR (CHI-X)
146.95
NOK
-1.40
-0.94%
30.10.2020 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 147.00 -1.30 -0.88 15683
CHI-X NOK 146.95 -1.40 -0.94 80017
Turquoise NOK 147.05 -1.10 -0.74 42508
Tradegate EUR 13.24 -0.09 -0.67 300
Nasdaq other OTC USD 16.50 -0.06 -0.36 300
Frankfurt EUR 13.18 0.01 0.04 -
NOK 152.15 0.00 0.00 -
München EUR 13.30 -0.13 -1.00 -
Berlin EUR 13.22 -0.14 -1.05 -
Düsseldorf EUR 13.21 -0.06 -0.41 -
Oslo Stock Exchange NOK 148.10 1.20 0.82 1480470
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 146.95 Eröffnung 148.00
Diff. absolut -1.40 Tages-Hoch 148.35
Diff. % -0.94 % Tages-Tief 146.95
Geld 146.90 Vol. Geld 19
Brief 146.95 Vol. Brief 693
Volumen 80017 Umsatz 11803302.75
Schlusskurs vom 29.10.2020 148.35 Volatilität in % 27.55
Börse CHI-X Letzter Handel 30.10.2020 / 10:28
Währung NOK Aktualisierungsstand 30.10.2020 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.84% 171.2 130.8
1 Woche -3.29% 153.9 146.8
1 Monat -3.29% 161.4 146.8
3 Monate 2.42% 161.4 139.8
6 Monate -5.75% 161.4 138.2
1 Jahr -12.61% 172.8 130.8
3 Jahre -13.80% 191.7 130.8
SMI
26.51
SMI
-5.29
-10.68
-5.8
SMI
-5.84
-9.99
2018
2019
2020
{"2018":{"performance":-5.29,"chartHeight":14.923561185764,"year":2018,"ID_NOTATION":"31411647"},"2019":{"performance":-5.8,"chartHeight":15.342935917228,"year":2019,"ID_NOTATION":"31411647"},"2020":{"performance":-5.84,"chartHeight":15.37425189058,"year":2020,"ID_NOTATION":"31411647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.98 Mrd. EUR
KGV 2019 29.16
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse BTE