Finanz und Wirtschaft

19.06.2019 16:43:53 Autoupdate

TELENOR (CHI-X)

187.30

NOK

-2.7250

-1.43%

19.06.2019 16:19

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	NOK	187.30	-2.73	-1.43	653151
BATS Europe	NOK	187.00	-3.05	-1.60	125639
Turquoise	NOK	187.30	-2.75	-1.45	35108
Nasdaq other OTC	USD	21.82	0.40	1.84	3333
Tradegate	EUR	19.25	-0.19	-0.97	1215
Frankfurt	EUR	19.12	-0.20	-1.06	-
MÃÂ¼nchen	EUR	19.23	-0.13	-0.67	-
DÃÂ¼sseldorf	EUR	19.14	-0.18	-0.91	-
Berlin	EUR	19.21	-0.23	-1.19	-
Oslo Stock Exchange	NOK	187.00	-3.25	-1.71	1684864

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)

CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)

CBOE NORDIC 40 (EUR) (PRICE RETURN)

CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)

CBOE NORWAY 25 (NOK) (PRICE RETURN)

DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)

DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)

OMX OSLO 20 PI

OSLO EXCHANGE BENCHMARK GI INDEX

OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)

S&P EUROPE 350

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

STX 400 INDEX (PRICE) (EUR)

STX NORDIC 30 INDEX (PRICE) (EUR)

STX NORDIC 30 INDEX (PRICE) (USD)

STX NORDIC 30 INDEX (RETURN) (DKK)

STX NORDIC 30 INDEX (RETURN) (EUR)

STX NORDIC 30 INDEX (RETURN) (NOK)

Kursdaten

Kurs	187.30	Eröffnung	189.95
Diff. absolut	-2.7250	Tages-Hoch	190.25
Diff. %	-1.43 %	Tages-Tief	186.95
Geld	183.25	Vol. Geld	1175
Brief	191.00	Vol. Brief	1175
Volumen	653151	Umsatz	123009503.55
Schlusskurs vom 18.06.2019	190.0250	Volatilität in %	20.05
Börse	CHI-X	Letzter Handel	19.06.2019 / 16:19
Währung	NOK	Aktualisierungsstand	19.06.2019 / 16:43

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	13.58%	190.8	156.2
1 Woche	1.62%	190.8	186.2
1 Monat	8.71%	190.8	170.3
3 Monate	5.51%	190.8	167.6
6 Monate	13.24%	190.8	156.2
1 Jahr	11.91%	190.8	148.1
3 Jahre	46.74%	191.7	122.6

36.16 13	SMI	13.58 18.5
SMI	-5.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":36.16,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411647"},"2018":{"performance":-5.29,"chartHeight":16.264567669389,"year":2018,"ID_NOTATION":"31411647"},"2019":{"performance":13.58,"chartHeight":20.946310517471,"year":2019,"ID_NOTATION":"31411647"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	28.13 Mrd. EUR
KGV 2018	16.87
Dividende 2018	0.9 EUR
mehr Kennzahlen

Stammdaten

TELENOR ASA NAVNE-AK..

ISIN	NO0010063308
Valor	1160189
Symbol	TEL
Währung	NOK
Branche	Telekomdienstleister
Sektor	Telekommunikation
Land	Norwegen
Heimatbörse	CIX