14.11.2018 11:53:30
TELENOR (CHI-X)
160.65
NOK
-0.05
-0.03%
14.11.2018 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 160.50 2.10 1.33 1991896
CHI-X NOK 160.65 -0.05 -0.03 251260
BATS Europe NOK 160.70 0.15 0.09 73988
Turquoise NOK 160.40 -0.30 -0.19 166401
Nasdaq other OTC USD 18.88 0.26 1.40 107
Tradegate EUR 16.70 0.21 1.27 749
Frankfurt EUR 16.65 -0.04 -0.24 -
München EUR 16.61 0.01 0.06 -
Düsseldorf EUR 16.64 -0.05 -0.30 -
Berlin EUR 16.69 -0.07 -0.42 -
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 160.65 Eröffnung 161.00
Diff. absolut -0.05 Tages-Hoch 161.50
Diff. % -0.03 % Tages-Tief 160.00
Geld 160.60 Vol. Geld 1147
Brief 160.70 Vol. Brief 588
Volumen 251260 Umsatz 40377734.275
Schlusskurs vom 13.11.2018 160.70 Volatilität in % 19.13
Börse CHI-X Letzter Handel 14.11.2018 / 11:42
Währung NOK Aktualisierungsstand 14.11.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.00% 191.7 148.1
1 Woche 2.95% 161.6 156.6
1 Monat 6.42% 161.6 148.1
3 Monate 0.44% 165.8 148.1
6 Monate -7.40% 175.6 148.1
1 Jahr -7.35% 191.7 148.1
3 Jahre 8.80% 191.7 117.1
Benchmark:
SMI
36.16
13
SMI
-12.18
-5.58
SMI
-9
-3.91
2016
2017
2018
{"2016":{"performance":-12.18,"chartHeight":21.636725453355,"year":2016,"ID_NOTATION":"31411647"},"2017":{"performance":36.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411647"},"2018":{"performance":-9,"chartHeight":20.043572044422,"year":2018,"ID_NOTATION":"31411647"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.4 Mrd. EUR
KGV 2017 22.06
Dividende 2017 1.02 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse OSL