25.09.2018 22:36:25
TELENOR (CHI-X)
163.00
NOK
-0.15
-0.09%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 162.95 -0.50 -0.31 1128480
SIX Swiss Exchange CHF 19.20 -0.10 -0.52 -
CHI-X NOK 163.00 -0.15 -0.09 425373
BATS Europe NOK 162.90 -0.30 -0.18 195151
Turquoise NOK 162.90 -0.30 -0.18 108451
Tradegate EUR 16.98 -0.05 -0.29 230
Nasdaq other OTC USD 20.12 0.32 1.63 345
München EUR 17.05 0.00 0.00 -
Frankfurt EUR 16.92 -0.07 -0.41 -
SIX SLS NOK 161.05 -24.95 -13.41 74057
Düsseldorf EUR 16.97 -0.01 -0.06 -
Berlin EUR 17.05 -0.04 -0.23 -
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 163.00 Eröffnung 162.95
Diff. absolut -0.15 Tages-Hoch 163.55
Diff. % -0.09 % Tages-Tief 162.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 425373 Umsatz 69203717.7
Schlusskurs vom 24.09.2018 163.15 Volatilität in % 19.09
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung NOK Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.70% 191.7 155.2
1 Woche -1.63% 165.7 160.1
1 Monat 0.46% 165.8 155.9
3 Monate -2.86% 175.6 155.2
6 Monate -6.62% 184.0 155.2
1 Jahr -0.49% 191.7 155.2
3 Jahre 0.56% 191.7 117.1
Benchmark:
SMI
36.16
13
SMI
-12.18
-5.58
SMI
-7.7
-3.84
2016
2017
2018
{"2016":{"performance":-12.18,"chartHeight":21.636725453355,"year":2016,"ID_NOTATION":"31411647"},"2017":{"performance":36.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411647"},"2018":{"performance":-7.7,"chartHeight":19.222148447773,"year":2018,"ID_NOTATION":"31411647"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.25 Mrd. EUR
KGV 2017 22.06
Dividende 2017 0.98 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse OSL