25.09.2018 22:36:25
TELENOR (CHI-X)
163.00
NOK
-0.15
-0.09%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 162.95 -0.50 -0.31 1128480
SIX Swiss Exchange CHF 19.20 -0.10 -0.52 -
CHI-X NOK 163.00 -0.15 -0.09 425373
BATS Europe NOK 162.90 -0.30 -0.18 195151
Turquoise NOK 162.90 -0.30 -0.18 108451
Tradegate EUR 16.98 -0.05 -0.29 230
Nasdaq other OTC USD 20.12 0.32 1.63 345
München EUR 17.05 0.00 0.00 -
Frankfurt EUR 16.92 -0.07 -0.41 -
SIX SLS NOK 161.05 -24.95 -13.41 74057
Düsseldorf EUR 16.97 -0.01 -0.06 -
Berlin EUR 17.05 -0.04 -0.23 -
Kursdaten
Kurs 163.00 Eröffnung 162.95
Diff. absolut -0.15 Tages-Hoch 163.55
Diff. % -0.09 % Tages-Tief 162.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 425373 Umsatz 69203717.7
Schlusskurs vom 24.09.2018 163.15 Volatilität in % 19.09
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung NOK Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.70% 191.7 155.2
1 Woche -1.63% 165.7 160.1
1 Monat 0.46% 165.8 155.9
3 Monate -2.86% 175.6 155.2
6 Monate -6.62% 184.0 155.2
1 Jahr -0.49% 191.7 155.2
3 Jahre 0.56% 191.7 117.1
SMI
36.16
13
SMI
-12.18
-5.58
SMI
-7.7
-3.84
2016
2017
2018
{"2016":{"performance":-12.18,"chartHeight":21.636725453355,"year":2016,"ID_NOTATION":"31411647"},"2017":{"performance":36.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411647"},"2018":{"performance":-7.7,"chartHeight":19.222148447773,"year":2018,"ID_NOTATION":"31411647"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.25 Mrd. EUR
KGV 2017 22.06
Dividende 2017 0.98 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse OSL