16.10.2021 19:09:33
TELE2 B (CHI-X)
128.3750
SEK
0.00
0.00%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 128.85 0.80 0.62 530630
BATS Europe SEK 128.22 0.00 0.00 302441
CHI-X SEK 128.38 0.00 0.00 -
Turquoise SEK 125.15 0.12 0.10 341
Nasdaq other OTC USD 14.03 -1.18 -7.76 150
Hannover EUR 12.90 0.25 1.98 825
Tradegate EUR 12.91 0.07 0.51 825
Berlin EUR 12.81 0.19 1.51 100
Düsseldorf EUR 12.84 0.05 0.39 -
München EUR 12.80 0.18 1.47 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/TELECOMMUNICATIONS
OMX NORDIC SUP/TELECOMMUNICATIONS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM 30 ASK
OMX STOCKHOLM 30 BID
Kursdaten
Kurs 128.3750 Eröffnung 128.3750
Diff. absolut 0.00 Tages-Hoch 128.3750
Diff. % 0.00 % Tages-Tief 128.3750
Geld 124.35 Vol. Geld 9
Brief 125.30 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 128.3750 Volatilität in % 20.05
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.75% 135.9 104.6
1 Woche 2.45% 128.4 124.5
1 Monat -1.27% 130.6 124.5
3 Monate 0.53% 135.9 124.5
6 Monate 8.93% 135.9 109.2
1 Jahr 9.96% 135.9 104.6
3 Jahre 20.65% 155.1 99.1
Benchmark:
20.74
26.51
1.13
17.75
11.75
SMI
-19.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.74,"chartHeight":24.191802366743,"year":2019,"ID_NOTATION":"31411646"},"2020":{"performance":-19.69,"chartHeight":23.921018430799,"year":2020,"ID_NOTATION":"31411646"},"2021":{"performance":17.75,"chartHeight":23.380395211858,"year":2021,"ID_NOTATION":"31411646"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.528
Börsenwert 8.48 Mrd. EUR
KGV 2020 10.18
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE