28.01.2022 02:43:37
TELE2 B (CHI-X)
133.30
SEK
1.25
0.95%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 135.00 2.30 1.73 773766
BATS Europe SEK 133.65 -0.23 -0.17 890015
Turquoise SEK 133.70 1.65 1.25 3031
CHI-X SEK 133.30 1.25 0.95 1
Tradegate EUR 12.75 0.21 1.67 510
Hannover EUR 12.41 -0.18 -1.43 -
Nasdaq other OTC USD 14.34 -0.25 -1.70 1039
München EUR 12.60 -0.02 -0.16 -
Berlin EUR 12.38 -0.23 -1.82 -
Düsseldorf EUR 12.53 -0.11 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.70 Vol. Geld 8
Brief 137.00 Vol. Brief 248
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 132.05 Volatilität in % 19.17
Börse CHI-X Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 28.01.2022 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.97% 133.3 125.0
1 Woche 0.04% 133.3 130.1
1 Monat 6.17% 133.3 125.0
3 Monate 8.57% 133.3 120.5
6 Monate 4.84% 135.9 120.5
1 Jahr 13.54% 135.9 104.6
3 Jahre 15.41% 155.1 99.1
1.13
18.49
18.92
2.97
SMI
-19.69
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-19.69,"chartHeight":23.624895403137,"year":2020,"ID_NOTATION":"31411646"},"2021":{"performance":18.49,"chartHeight":23.301213598612,"year":2021,"ID_NOTATION":"31411646"},"2022":{"performance":2.97,"chartHeight":13.88806772107,"year":2022,"ID_NOTATION":"31411646"},"0":{"ID_NOTATION":"31411646"},"1":{"ID_NOTATION":"31411646"},"2":{"ID_NOTATION":"31411646"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.41 Mrd. EUR
KGV 2021 21.73
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE