26.01.2020 21:01:16
TELE2 B (CHI-X)
148.85
SEK
2.70
1.85%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 148.72 2.52 1.73 561156
CHI-X SEK 148.85 2.70 1.85 274534
Turquoise SEK 148.80 2.65 1.81 15590
Tradegate EUR 14.03 0.10 0.72 -
München EUR 14.04 0.18 1.30 -
Nasdaq other OTC USD 14.35 -0.69 -4.59 639
SEK 141.50 0.00 0.00 -
Düsseldorf EUR 13.94 0.17 1.23 -
Berlin EUR 14.04 0.27 1.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TELECOMMUNICATIONS
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 148.85 Eröffnung 146.95
Diff. absolut 2.70 Tages-Hoch 149.25
Diff. % 1.85 % Tages-Tief 146.60
Geld 147.50 Vol. Geld 430
Brief 147.95 Vol. Brief 226
Volumen 274534 Umsatz 40707485.15
Schlusskurs vom 23.01.2020 146.15 Volatilität in % 19.13
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 26.01.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.73% 149.2 135.7
1 Woche 5.27% 149.2 141.5
1 Monat 8.77% 149.2 135.4
3 Monate 2.37% 149.2 133.4
6 Monate 9.37% 149.2 133.0
1 Jahr 31.15% 149.2 112.3
3 Jahre 104.75% 149.2 72.3
11.56
SMI
20.74
26.51
9.73
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.56,"chartHeight":35.507543922208,"year":2018,"ID_NOTATION":"31411646"},"2019":{"performance":20.74,"chartHeight":40.623316783564,"year":2019,"ID_NOTATION":"31411646"},"2020":{"performance":9.73,"chartHeight":33.99921773124,"year":2020,"ID_NOTATION":"31411646"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.38 Mrd. EUR
KGV 2019 19.31
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse BTE