16.11.2018 10:17:30
TELE2 B (CHI-X)
105.20
SEK
1.70
1.64%
16.11.2018 10:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 105.20 1.70 1.64 176520
BATS Europe SEK 105.20 1.70 1.64 57442
Turquoise SEK 105.20 1.65 1.59 47630
Nasdaq other OTC USD 12.11 -0.15 -1.22 100
München EUR 10.03 0.10 1.06 -
Düsseldorf EUR 10.15 0.14 1.40 -
Berlin EUR 9.98 0.08 0.83 -
Kursdaten
Kurs 105.20 Eröffnung 104.05
Diff. absolut 1.70 Tages-Hoch 105.25
Diff. % 1.64 % Tages-Tief 104.05
Geld 105.10 Vol. Geld 634
Brief 105.20 Vol. Brief 514
Volumen 176520 Umsatz 18525400.6
Schlusskurs vom 15.11.2018 103.50 Volatilität in % 26.20
Börse CHI-X Letzter Handel 16.11.2018 / 10:06
Währung SEK Aktualisierungsstand 16.11.2018 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.68% 121.0 92.9
1 Woche -0.72% 105.4 99.9
1 Monat -2.73% 117.4 99.9
3 Monate -8.61% 117.4 99.9
6 Monate -9.09% 121.0 99.9
1 Jahr -4.26% 121.0 92.9
3 Jahre 27.87% 121.0 63.5
SMI
38.08
13
2.68
SMI
-9.81
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-9.81,"chartHeight":20.497331438083,"year":2016,"ID_NOTATION":"31411646"},"2017":{"performance":38.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411646"},"2018":{"performance":2.68,"chartHeight":13.665034615573,"year":2018,"ID_NOTATION":"31411646"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2017 119.93
Dividende 2017 0.42 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX