26.05.2019 18:16:31
TELEFÓNICA (CHI-X)
7.2070
EUR
0.0060
0.08%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.20 0.02 0.28 8883249
CHI-X EUR 7.21 0.01 0.08 1816305
BATS Europe EUR 7.21 0.00 0.04 2062854
Turquoise EUR 7.22 0.07 0.99 990611
Nasdaq other OTC USD 7.89 -0.10 -1.24 135
Xetra EUR 7.20 0.02 0.31 8288
Tradegate EUR 7.18 0.00 0.01 13749
Frankfurt EUR 7.24 0.05 0.67 2113
München EUR 7.23 0.06 0.84 288
Hamburg EUR 7.18 0.09 1.31 -
Berlin EUR 7.18 -0.01 -0.18 -
Düsseldorf EUR 7.21 0.00 0.04 -
Hannover EUR 7.18 0.09 1.31 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Borsa Italiana MTF GEM EUR 7.25 0.01 0.10 2020
Kursdaten
Kurs 7.2070 Eröffnung 7.2080
Diff. absolut 0.0060 Tages-Hoch 7.2560
Diff. % 0.08 % Tages-Tief 7.1880
Geld 7.1980 Vol. Geld 768
Brief 7.2210 Vol. Brief 804
Volumen 1816305 Umsatz 13137411.676
Schlusskurs vom 23.05.2019 7.2010 Volatilität in % 18.01
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.20% 8.1 7.0
1 Woche 0.74% 7.3 7.1
1 Monat -1.73% 8.1 7.0
3 Monate -7.09% 8.1 7.0
6 Monate -1.57% 8.1 7.0
1 Jahr -8.07% 8.1 6.6
3 Jahre -22.10% 10.6 6.6
13
SMI
14.68
-7.2
SMI
-9.58
-10.68
-2.2
SMI
2017
2018
2019
{"2017":{"performance":-7.2,"chartHeight":18.635586851233,"year":2017,"ID_NOTATION":"31411644"},"2018":{"performance":-9.58,"chartHeight":20.120791673861,"year":2018,"ID_NOTATION":"31411644"},"2019":{"performance":-2.2,"chartHeight":12.469917526275,"year":2019,"ID_NOTATION":"31411644"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert 37.4 Mrd. EUR
KGV 2018 12.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE