19.11.2018 17:33:43
TELEFÓNICA (CHI-X)
7.49
EUR
-0.00
-0.03%
19.11.2018 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.48 -0.01 -0.19 6384559
Turquoise EUR 7.48 -0.01 -0.09 2696656
CHI-X EUR 7.49 -0.00 -0.03 3434813
BATS Europe EUR 7.48 -0.01 -0.08 988511
Xetra EUR 7.48 0.00 0.05 36831
Tradegate EUR 7.48 -0.03 -0.44 34936
Frankfurt EUR 7.54 0.05 0.63 46179
Nasdaq other OTC USD 8.54 0.03 0.32 1000
Borsa Italiana MTF GEM EUR 7.46 -0.02 -0.21 509
München EUR 7.48 0.02 0.32 -
Düsseldorf EUR 7.52 0.04 0.49 -
Hamburg EUR 7.48 0.00 0.05 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Hannover EUR 7.48 0.00 0.05 -
Berlin EUR 7.49 0.01 0.08 -
Kursdaten
Kurs 7.49 Eröffnung 7.52
Diff. absolut -0.00 Tages-Hoch 7.58
Diff. % -0.03 % Tages-Tief 7.48
Geld 7.48 Vol. Geld 800
Brief 7.49 Vol. Brief 2764
Volumen 3434813 Umsatz 25872748.8665
Schlusskurs vom 19.11.2018 7.49 Volatilität in % 17.06
Börse CHI-X Letzter Handel 19.11.2018 / 17:23
Währung EUR Aktualisierungsstand 19.11.2018 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.78% 8.6 6.6
1 Woche 0.11% 7.6 7.4
1 Monat 6.47% 7.6 6.8
3 Monate 1.19% 7.6 6.6
6 Monate -7.02% 8.1 6.6
1 Jahr -12.55% 8.8 6.6
3 Jahre -37.47% 12.4 6.6
SMI
13
SMI
-12.95
-5.58
-7.2
SMI
-7.78
-5.06
2016
2017
2018
{"2016":{"performance":-12.95,"chartHeight":21.959496781209,"year":2016,"ID_NOTATION":"31411644"},"2017":{"performance":-7.2,"chartHeight":18.868633667554,"year":2017,"ID_NOTATION":"31411644"},"2018":{"performance":-7.78,"chartHeight":19.276571593568,"year":2018,"ID_NOTATION":"31411644"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.718
Börsenwert 38.93 Mrd. EUR
KGV 2017 14.51
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE