26.01.2020 23:02:13
TELEFÓNICA (CHI-X)
6.1310
EUR
-0.0520
-0.84%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.12 -0.06 -1.04 16638176
BATS Europe EUR 6.13 -0.05 -0.86 5624247
CHI-X EUR 6.13 -0.05 -0.84 2180295
Turquoise EUR 7.22 0.07 0.99 990611
Xetra EUR 6.12 -0.08 -1.23 104143
Tradegate EUR 6.14 -0.06 -1.02 73813
EUR 6.78 0.00 0.00 38804
Frankfurt EUR 6.15 -0.01 -0.24 17746
Nasdaq other OTC USD 6.69 -0.31 -4.43 3050
München EUR 6.14 -0.01 -0.08 -
Hamburg EUR 6.17 -0.09 -1.42 -
Berlin EUR 6.18 -0.04 -0.72 -
Düsseldorf EUR 6.12 -0.12 -1.92 1000
Hannover EUR 6.17 -0.09 -1.42 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 6.1310 Eröffnung 6.1950
Diff. absolut -0.0520 Tages-Hoch 6.2140
Diff. % -0.84 % Tages-Tief 6.1040
Geld 6.1520 Vol. Geld 4614
Brief 6.12 Vol. Brief 2187
Volumen 2180295 Umsatz 13397939.5435
Schlusskurs vom 23.01.2020 6.1830 Volatilität in % 17.75
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.37% 6.4 6.0
1 Woche -0.29% 6.4 6.1
1 Monat -3.92% 6.4 6.0
3 Monate -14.29% 7.2 6.0
6 Monate -16.08% 7.4 5.9
1 Jahr -20.53% 8.1 5.9
3 Jahre -32.43% 10.6 5.9
SMI
26.51
2.19
-9.58
-10.68
-14.53
SMI
-1.37
SMI
2018
2019
2020
{"2018":{"performance":-9.58,"chartHeight":33.863241016783,"year":2018,"ID_NOTATION":"31411644"},"2019":{"performance":-14.53,"chartHeight":37.50886048629,"year":2019,"ID_NOTATION":"31411644"},"2020":{"performance":-1.37,"chartHeight":16.841393288412,"year":2020,"ID_NOTATION":"31411644"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.77 Mrd. EUR
KGV 2019 13.89
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE