14.12.2019 07:28:24
TELEFÓNICA (CHI-X)
6.7220
EUR
0.0060
0.09%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.73 0.03 0.49 15430410
BATS Europe EUR 6.72 0.01 0.09 11374453
CHI-X EUR 6.72 0.01 0.09 2743114
Turquoise EUR 7.22 0.07 0.99 990611
Xetra EUR 6.72 0.01 0.18 64031
Tradegate EUR 6.73 -0.02 -0.34 87872
Nasdaq other OTC USD 7.36 0.06 0.82 151300
EUR 6.78 0.00 0.00 87730
Frankfurt EUR 6.75 0.01 0.18 12820
München EUR 6.78 0.03 0.44 -
Hamburg EUR 6.69 -0.05 -0.74 -
Berlin EUR 6.77 0.03 0.48 68
Düsseldorf EUR 6.73 -0.00 -0.06 -
Hannover EUR 6.69 -0.05 -0.74 -
Mailand After Hours EUR 6.99 0.31 4.58 140
Borsa Italiana MTF GEM EUR 6.74 0.01 0.16 40259
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 6.7220 Eröffnung 6.7990
Diff. absolut 0.0060 Tages-Hoch 6.8180
Diff. % 0.09 % Tages-Tief 6.7180
Geld 6.7220 Vol. Geld 2286
Brief 6.7250 Vol. Brief 2286
Volumen 2743114 Umsatz 18546722.684
Schlusskurs vom 12.12.2019 6.7160 Volatilität in % 17.10
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.78% 8.1 5.9
1 Woche -2.05% 6.9 6.7
1 Monat -0.01% 7.0 6.6
3 Monate -1.13% 7.3 6.6
6 Monate -10.36% 7.5 5.9
1 Jahr -14.19% 8.1 5.9
3 Jahre -21.66% 10.6 5.9
13
SMI
23.73
-7.2
SMI
-9.58
-10.68
-8.78
SMI
2017
2018
2019
{"2017":{"performance":-7.2,"chartHeight":16.328147037538,"year":2017,"ID_NOTATION":"31411644"},"2018":{"performance":-9.58,"chartHeight":17.62945527743,"year":2018,"ID_NOTATION":"31411644"},"2019":{"performance":-8.78,"chartHeight":17.23212690157,"year":2019,"ID_NOTATION":"31411644"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert 34.75 Mrd. EUR
KGV 2018 12.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE