25.10.2021 23:20:59
TELEFÓNICA (CHI-X)
3.8225
EUR
0.0382
1.01%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.82 0.05 1.35 13712957
BATS Europe EUR 3.82 0.04 0.94 12086891
EUR 3.83 0.05 1.24 3358706
Xetra EUR 3.81 0.04 1.19 219709
Tradegate EUR 3.81 0.04 0.97 45823
CHI-X EUR 3.82 0.04 1.01 37532
Turquoise EUR 3.82 0.04 1.09 149934
Frankfurt EUR 3.81 0.02 0.65 5969
Nasdaq other OTC USD 4.51 0.10 2.27 212
München EUR 3.80 -0.03 -0.90 -
Düsseldorf EUR 3.80 0.04 1.09 -
Hamburg EUR 3.76 -0.03 -0.75 -
Berlin EUR 3.77 -0.03 -0.79 2000
Hannover EUR 3.76 -0.03 -0.75 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.8225 Eröffnung 3.7615
Diff. absolut 0.0382 Tages-Hoch 3.8395
Diff. % 1.01 % Tages-Tief 3.7615
Geld 3.8265 Vol. Geld 1
Brief 3.8260 Vol. Brief 1
Volumen 37532 Umsatz 142818.6748
Schlusskurs vom 22.10.2021 3.7843 Volatilität in % 32.86
Börse CHI-X Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.98% 4.3 3.3
1 Woche 1.74% 3.9 3.7
1 Monat -6.67% 4.3 3.7
3 Monate 2.01% 4.3 3.7
6 Monate 4.07% 4.3 3.6
1 Jahr 24.43% 4.3 2.7
3 Jahre -44.90% 8.1 2.7
26.51
1.13
17.98
12.7
-14.53
SMI
-48.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.53,"chartHeight":22.302296979475,"year":2019,"ID_NOTATION":"31411644"},"2020":{"performance":-48.33,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"31411644"},"2021":{"performance":17.98,"chartHeight":23.410968732449,"year":2021,"ID_NOTATION":"31411644"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 21.12 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE