27.10.2020 14:18:47
TELEFÓNICA (CHI-X)
3.01
EUR
-0.0670
-2.18%
27.10.2020 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.01 -0.06 -1.86 5725622
BATS Europe EUR 3.01 -0.07 -2.18 564925
CHI-X EUR 3.01 -0.07 -2.18 1054791
Turquoise EUR 7.22 0.07 0.99 990611
EUR 4.08 0.00 0.00 966184
Xetra EUR 3.01 -0.06 -2.02 77436
Tradegate EUR 3.02 -0.04 -1.27 24606
Nasdaq other OTC USD 3.56 -0.00 -0.07 6094
Frankfurt EUR 3.04 -0.04 -1.20 200
München EUR 3.05 0.02 0.76 -
Hamburg EUR 3.05 -0.03 -1.01 -
Düsseldorf EUR 3.05 -0.03 -0.85 -
Berlin EUR 3.05 0.06 2.04 200
Hannover EUR 3.05 0.01 0.20 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.01 Eröffnung 3.0790
Diff. absolut -0.0670 Tages-Hoch 3.08
Diff. % -2.18 % Tages-Tief 3.0060
Geld 3.0070 Vol. Geld 4390
Brief 3.01 Vol. Brief 3300
Volumen 1054791 Umsatz 3216706.232
Schlusskurs vom 26.10.2020 3.0770 Volatilität in % 44.89
Börse CHI-X Letzter Handel 27.10.2020 / 14:03
Währung EUR Aktualisierungsstand 27.10.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.50% 6.6 2.9
1 Woche 1.89% 3.1 2.9
1 Monat 4.31% 3.3 2.9
3 Monate -20.61% 3.9 2.9
6 Monate -22.92% 5.0 2.9
1 Jahr -56.93% 7.2 2.9
3 Jahre -65.07% 9.1 2.9
SMI
26.51
SMI
-9.58
-10.68
-14.53
SMI
-50.5
-5.95
2018
2019
2020
{"2018":{"performance":-9.58,"chartHeight":17.62945527743,"year":2018,"ID_NOTATION":"31411644"},"2019":{"performance":-14.53,"chartHeight":19.527391903294,"year":2019,"ID_NOTATION":"31411644"},"2020":{"performance":-50.5,"chartHeight":22,"year":2020,"ID_NOTATION":"31411644"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.819
Börsenwert 16.38 Mrd. EUR
KGV 2019 36.63
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE