19.07.2019 06:34:01
TELEFÓNICA (CHI-X)
7.2750
EUR
-0.04
-0.55%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.28 -0.03 -0.38 9345488
BATS Europe EUR 7.28 -0.04 -0.57 892071
CHI-X EUR 7.28 -0.04 -0.55 1983300
Turquoise EUR 7.22 0.07 0.99 990611
Nasdaq other OTC USD 8.29 0.12 1.53 100094
Xetra EUR 7.28 -0.04 -0.48 60454
Tradegate EUR 7.29 0.04 0.58 5937
Frankfurt EUR 7.25 -0.07 -1.02 3600
München EUR 7.29 -0.04 -0.56 1
Hamburg EUR 7.33 -0.06 -0.85 668
Berlin EUR 7.32 -0.01 -0.14 329
Hannover EUR 7.29 -0.10 -1.29 3
Düsseldorf EUR 7.29 -0.04 -0.50 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Borsa Italiana MTF GEM EUR 7.31 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
BUENOS AIRES GENERAL INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.2680 Vol. Geld 2000
Brief 7.2890 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 7.3150 Volatilität in % 17.40
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.28% 8.1 7.0
1 Woche -1.98% 7.5 7.3
1 Monat -1.21% 7.5 7.2
3 Monate -3.19% 8.1 7.0
6 Monate -5.58% 8.1 7.0
1 Jahr -2.41% 8.1 6.6
3 Jahre -17.49% 10.6 6.6
13
SMI
18.75
-7.2
SMI
-9.58
-10.68
-1.28
SMI
2017
2018
2019
{"2017":{"performance":-7.2,"chartHeight":18.04026619136,"year":2017,"ID_NOTATION":"31411644"},"2018":{"performance":-9.58,"chartHeight":19.478025600967,"year":2018,"ID_NOTATION":"31411644"},"2019":{"performance":-1.28,"chartHeight":9.3450349926463,"year":2019,"ID_NOTATION":"31411644"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert 37.96 Mrd. EUR
KGV 2018 12.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE