22.01.2019 06:21:40
TELEFÓNICA (CHI-X)
7.6870
EUR
-0.0180
-0.23%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.70 0.02 0.22 10178837
CHI-X EUR 7.69 -0.02 -0.23 1660126
Turquoise EUR 7.68 -0.02 -0.31 777754
BATS Europe EUR 7.68 -0.02 -0.26 692252
Xetra EUR 7.60 -0.10 -1.32 28311
Tradegate EUR 7.69 -0.06 -0.80 20520
Frankfurt EUR 7.76 0.06 0.82 14743
Nasdaq other OTC USD 8.68 0.40 4.83 123
München EUR 7.67 0.12 1.57 -
Borsa Italiana MTF GEM EUR 7.65 0.08 1.10 650
Hamburg EUR 7.67 0.15 2.02 -
Düsseldorf EUR 7.67 0.00 0.01 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Hannover EUR 7.67 0.15 2.02 -
Berlin EUR 7.71 0.12 1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.6840 Vol. Geld 5203
Brief 7.6890 Vol. Brief 2050
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 7.7050 Volatilität in % 18.96
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.32% 7.8 7.2
1 Woche 1.06% 7.7 7.5
1 Monat 2.52% 7.8 7.2
3 Monate 10.32% 8.1 6.8
6 Monate 3.67% 8.1 6.6
1 Jahr -6.82% 8.6 6.6
3 Jahre -14.99% 10.6 6.6
13
SMI
4.32
6.91
-7.2
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.2,"chartHeight":23.827189775308,"year":2017,"ID_NOTATION":"31411644"},"2018":{"performance":-9.58,"chartHeight":25.726151017928,"year":2018,"ID_NOTATION":"31411644"},"2019":{"performance":4.32,"chartHeight":20.430657124414,"year":2019,"ID_NOTATION":"31411644"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.91 Mrd. EUR
KGV 2018 10.48
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE