21.09.2018 22:27:18
TELEFÓNICA (CHI-X)
6.86
EUR
0.00
0.06%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.85 -0.01 -0.12 85371368
Turquoise EUR 6.86 0.01 0.09 5065653
CHI-X EUR 6.86 0.00 0.06 4200797
BATS Europe EUR 6.86 0.00 0.06 2140123
Xetra EUR 6.86 0.00 0.03 188264
Tradegate EUR 6.83 -0.04 -0.55 55876
Nasdaq other OTC USD 7.68 -0.13 -1.66 2079
Frankfurt EUR 6.85 0.02 0.28 7135
Borsa Italiana MTF GEM EUR 6.81 -0.03 -0.47 3333
Düsseldorf EUR 6.85 -0.02 -0.26 319
München EUR 6.89 0.04 0.60 5
Berlin EUR 6.86 0.05 0.79 -
Hannover EUR 6.84 0.04 0.56 -
Hamburg EUR 6.84 -0.01 -0.10 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Kursdaten
Kurs 6.86 Eröffnung 6.90
Diff. absolut 0.00 Tages-Hoch 6.98
Diff. % 0.06 % Tages-Tief 6.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 4200797 Umsatz 28924044.842
Schlusskurs vom 20.09.2018 6.85 Volatilität in % 16.87
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.57% 8.6 6.6
1 Woche 2.43% 7.0 6.6
1 Monat -6.75% 7.4 6.6
3 Monate -7.14% 7.8 6.6
6 Monate -13.31% 8.5 6.6
1 Jahr -24.42% 9.3 6.6
3 Jahre -39.43% 12.6 6.6
SMI
13
SMI
-12.95
-5.58
-7.2
SMI
-15.57
-4.12
2016
2017
2018
{"2016":{"performance":-12.95,"chartHeight":21.959496781209,"year":2016,"ID_NOTATION":"31411644"},"2017":{"performance":-7.2,"chartHeight":18.868633667554,"year":2017,"ID_NOTATION":"31411644"},"2018":{"performance":-15.57,"chartHeight":22.929646386468,"year":2018,"ID_NOTATION":"31411644"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.718
Börsenwert 34.78 Mrd. EUR
KGV 2017 14.51
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE