23.03.2019 14:31:41
TELEFÓNICA (CHI-X)
7.6050
EUR
-0.1580
-2.04%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.60 -0.14 -1.77 16012808
BATS Europe EUR 7.61 -0.16 -2.10 2513414
CHI-X EUR 7.61 -0.16 -2.04 2712034
Turquoise EUR 7.61 -0.16 -2.05 1032379
Nasdaq other OTC USD 8.88 0.13 1.49 180000
Xetra EUR 7.61 -0.14 -1.74 41250
Tradegate EUR 7.61 -0.15 -2.00 13174
Frankfurt EUR 7.62 -0.12 -1.54 1388
Borsa Italiana MTF GEM EUR 7.63 -0.15 -1.94 1386
München EUR 7.66 -0.05 -0.64 211
Düsseldorf EUR 7.61 -0.11 -1.45 7000
Berlin EUR 7.74 0.03 0.38 -
Hannover EUR 7.75 0.04 0.47 -
Hamburg EUR 7.75 0.01 0.16 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Kursdaten
Kurs 7.6050 Eröffnung 7.7710
Diff. absolut -0.1580 Tages-Hoch 7.7710
Diff. % -2.04 % Tages-Tief 7.60
Geld 7.5920 Vol. Geld 2000
Brief 7.6060 Vol. Brief 163
Volumen 2712034 Umsatz 20785129.99
Schlusskurs vom 21.03.2019 7.7630 Volatilität in % 17.87
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.20% 7.9 7.2
1 Woche -2.39% 7.9 7.6
1 Monat -1.96% 7.9 7.4
3 Monate 1.43% 7.9 7.2
6 Monate 10.92% 8.1 6.7
1 Jahr -2.69% 8.5 6.6
3 Jahre -23.74% 10.6 6.6
13
SMI
3.2
10.56
-7.2
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.2,"chartHeight":21.649556227544,"year":2017,"ID_NOTATION":"31411644"},"2018":{"performance":-9.58,"chartHeight":23.374966088451,"year":2018,"ID_NOTATION":"31411644"},"2019":{"performance":3.2,"chartHeight":16.750383204015,"year":2019,"ID_NOTATION":"31411644"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert 40.17 Mrd. EUR
KGV 2018 12.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE