19.06.2019 06:40:59
SUEDZUCKER (CHI-X)
14.14
EUR
-0.25
-1.74%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.17 -0.21 -1.46 224156
CHI-X EUR 14.14 -0.25 -1.74 33347
BATS Europe EUR 14.16 -0.28 -1.94 11143
Turquoise EUR 14.15 -0.24 -1.67 5594
Tradegate EUR 14.19 -0.18 -1.25 12605
Frankfurt EUR 14.28 -0.11 -0.76 770
Hannover EUR 14.29 0.33 2.36 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Nasdaq other OTC USD 13.12 0.02 0.15 100
Berlin EUR 14.35 0.05 0.35 -
München EUR 14.35 0.05 0.35 -
Düsseldorf EUR 14.19 -0.16 -1.11 -
Hamburg EUR 14.36 0.40 2.87 35
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.14 Vol. Geld 300
Brief 14.16 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 14.39 Volatilität in % 33.89
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.86% 14.8 11.0
1 Woche 0.78% 14.4 13.9
1 Monat -2.15% 14.4 13.4
3 Monate 9.59% 14.8 11.2
6 Monate 20.96% 14.8 10.9
1 Jahr -4.65% 15.0 10.9
3 Jahre -20.43% 25.9 10.9
13
SMI
24.86
18.5
-20.75
SMI
-37.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.75,"chartHeight":23.051591028892,"year":2017,"ID_NOTATION":"31411639"},"2018":{"performance":-37.74,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411639"},"2019":{"performance":24.86,"chartHeight":23.948996400487,"year":2019,"ID_NOTATION":"31411639"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.515
Börsenwert 2.94 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER