19.04.2019 02:19:02
SUEDZUCKER (CHI-X)
11.74
EUR
-0.11
-0.93%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.73 -0.13 -1.10 176038
CHI-X EUR 11.74 -0.11 -0.93 24619
BATS Europe EUR 11.74 -0.11 -0.93 4317
Tradegate EUR 11.81 -0.03 -0.25 21083
Turquoise EUR 11.75 -0.08 -0.68 9779
Frankfurt EUR 11.75 -0.11 -0.93 1030
Hannover EUR 11.78 0.06 0.51 -
Hamburg EUR 11.78 0.06 0.51 -
SIX Swiss Exchange CHF 13.10 0.09 0.69 3000
Berlin EUR 11.77 0.05 0.43 -
München EUR 11.77 0.05 0.43 2
Düsseldorf EUR 11.74 -0.08 -0.68 -
Nasdaq other OTC USD 13.10 -0.09 -0.68 375
Kursdaten
Kurs 11.74 Eröffnung 11.86
Diff. absolut -0.11 Tages-Hoch 11.86
Diff. % -0.93 % Tages-Tief 11.69
Geld 11.71 Vol. Geld 260
Brief 13.80 Vol. Brief 110
Volumen 24619 Umsatz 288817.96
Schlusskurs vom 17.04.2019 11.85 Volatilität in % 32.50
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.66% 14.6 11.0
1 Woche 1.91% 11.9 11.4
1 Monat -9.01% 13.5 11.2
3 Monate -16.50% 14.6 11.2
6 Monate -12.78% 14.6 10.9
1 Jahr -16.38% 15.8 10.9
3 Jahre -20.70% 25.9 10.9
13
SMI
3.66
13.55
-20.75
SMI
-37.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.75,"chartHeight":23.389176091199,"year":2017,"ID_NOTATION":"31411639"},"2018":{"performance":-37.74,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411639"},"2019":{"performance":3.66,"chartHeight":14.646758463193,"year":2019,"ID_NOTATION":"31411639"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.515
Börsenwert 2.37 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER