25.02.2020 21:38:25
SUEDZUCKER (CHI-X)
15.41
EUR
-0.15
-0.96%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.43 -0.16 -1.03 395022
BATS Europe EUR 15.41 -0.18 -1.15 69792
CHI-X EUR 15.41 -0.15 -0.96 32981
Tradegate EUR 15.14 -0.30 -1.94 19296
Turquoise EUR 15.40 -0.19 -1.22 13355
Frankfurt EUR 15.46 -0.12 -0.77 1036
München EUR 15.70 -0.35 -2.18 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Düsseldorf EUR 15.71 0.01 0.06 -
Hamburg EUR 15.50 -0.28 -1.77 1100
Hannover EUR 15.64 -0.61 -3.75 -
Berlin EUR 15.60 -0.65 -4.00 -
EUR 15.40 0.00 0.00 -
Nasdaq other OTC USD 16.66 -0.40 -2.34 100
Kursdaten
Kurs 15.41 Eröffnung 15.67
Diff. absolut -0.15 Tages-Hoch 15.67
Diff. % -0.96 % Tages-Tief 15.37
Geld 14.81 Vol. Geld 3067
Brief 15.40 Vol. Brief 191
Volumen 32981 Umsatz 508895.77
Schlusskurs vom 24.02.2020 15.56 Volatilität in % 32.62
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.98% 17.1 14.4
1 Woche -6.94% 17.1 15.4
1 Monat -0.26% 17.1 14.7
3 Monate 22.01% 17.1 12.5
6 Monate -2.10% 17.1 12.0
1 Jahr 14.44% 17.1 11.2
3 Jahre -35.89% 24.4 10.9
SMI
44.79
26.51
SMI
-37.74
-10.68
SMI
-5.98
-1.3
2018
2019
2020
{"2018":{"performance":-37.74,"chartHeight":22,"year":2018,"ID_NOTATION":"31411639"},"2019":{"performance":44.79,"chartHeight":22,"year":2019,"ID_NOTATION":"31411639"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"31411639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.219
Börsenwert 3.34 Mrd. EUR
KGV 2019 -
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER