25.04.2019 09:46:31
SALZGITTER (CHI-X)
29.24
EUR
-0.61
-2.04%
25.04.2019 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.14 -0.63 -2.12 19256
CHI-X EUR 29.24 -0.61 -2.04 2918
BATS Europe EUR 29.27 -0.58 -1.94 1979
Turquoise EUR 29.20 -0.66 -2.21 460
Tradegate EUR 29.16 -0.61 -2.05 675
SIX Swiss Exchange CHF 30.49 -9.61 -23.97 -
Frankfurt EUR 29.50 -0.72 -2.38 480
Hannover EUR 29.51 -1.04 -3.40 -
Berlin EUR 29.40 -0.39 -1.31 -
München EUR 29.67 -0.88 -2.88 -
Hamburg EUR 29.51 -1.04 -3.40 -
Nasdaq other OTC USD 61.74 5.74 10.25 900
Düsseldorf EUR 29.50 -0.31 -1.04 -
Kursdaten
Kurs 29.24 Eröffnung 29.52
Diff. absolut -0.61 Tages-Hoch 29.52
Diff. % -2.04 % Tages-Tief 29.03
Geld 29.18 Vol. Geld 253
Brief 29.27 Vol. Brief 90
Volumen 2918 Umsatz 85295.315
Schlusskurs vom 24.04.2019 29.85 Volatilität in % 33.69
Börse CHI-X Letzter Handel 25.04.2019 / 09:33
Währung EUR Aktualisierungsstand 25.04.2019 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.65% 31.5 23.4
1 Woche -4.05% 31.3 29.6
1 Monat 16.37% 31.5 24.9
3 Monate 15.47% 31.5 23.4
6 Monate -14.52% 37.5 23.4
1 Jahr -35.93% 49.7 23.4
3 Jahre -1.34% 52.5 22.5
43.18
13
SMI
16.65
14.55
SMI
-46.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.18,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"31411638"},"2018":{"performance":-46.43,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"31411638"},"2019":{"performance":16.65,"chartHeight":22.011973554946,"year":2019,"ID_NOTATION":"31411638"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 1.83 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER