25.09.2018 23:42:39
SYDBANK (CHI-X)
190.80
DKK
1.70
0.90%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 190.80 1.70 0.90 26553
BATS Europe DKK 190.70 1.50 0.79 27857
Turquoise DKK 190.90 1.65 0.87 6959
Frankfurt EUR 24.88 -0.74 -2.89 -
SIX SLS DKK 240.00 33.00 15.94 581
Düsseldorf EUR 25.10 0.22 0.88 -
Berlin EUR 24.88 -0.02 -0.08 -
Kursdaten
Kurs 190.80 Eröffnung 189.30
Diff. absolut 1.70 Tages-Hoch 191.40
Diff. % 0.90 % Tages-Tief 189.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 26553 Umsatz 5067270.35
Schlusskurs vom 24.09.2018 189.10 Volatilität in % 22.21
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung DKK Aktualisierungsstand 25.09.2018 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.45% 259.0 181.8
1 Woche 1.50% 190.5 183.1
1 Monat -13.34% 220.2 181.8
3 Monate -12.94% 237.8 181.8
6 Monate -16.92% 242.6 181.8
1 Jahr -26.19% 265.9 181.8
3 Jahre -24.87% 265.9 156.6
0.05
SMI
14.34
13
SMI
-5.58
SMI
-24.45
-3.84
2016
2017
2018
{"2016":{"performance":0.05,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411634"},"2017":{"performance":14.34,"chartHeight":22.496340649819,"year":2017,"ID_NOTATION":"31411634"},"2018":{"performance":-24.45,"chartHeight":25.305834977478,"year":2018,"ID_NOTATION":"31411634"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2017 11.16
Dividende 2017 1.39 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX