24.01.2020 01:07:39
SYDBANK (CHI-X)
148.50
DKK
-1.10
-0.74%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 148.40 -1.00 -0.67 30056
CHI-X DKK 148.50 -1.10 -0.74 5292
Turquoise DKK 148.60 -1.00 -0.67 825
Frankfurt EUR 19.55 0.10 0.51 -
DKK 135.20 0.00 0.00 -
Düsseldorf EUR 19.50 -0.12 -0.61 -
Berlin EUR 19.62 -0.06 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 148.00 Vol. Geld 100
Brief 148.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 149.60 Volatilität in % 32.21
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung DKK Aktualisierungsstand 24.01.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.00% 151.8 138.7
1 Woche 2.77% 151.8 144.1
1 Monat 6.30% 151.8 138.7
3 Monate 10.24% 151.8 123.2
6 Monate 24.48% 151.8 90.3
1 Jahr -5.59% 158.8 90.3
3 Jahre -32.74% 265.9 90.3
SMI
26.51
6
1.86
-38.31
-10.68
-9.2
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.31,"chartHeight":22,"year":2018,"ID_NOTATION":"31411634"},"2019":{"performance":-9.2,"chartHeight":17.445036777958,"year":2019,"ID_NOTATION":"31411634"},"2020":{"performance":6,"chartHeight":15.497406852102,"year":2020,"ID_NOTATION":"31411634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2019 9.71
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE