18.09.2020 23:06:00
SYDBANK (CHI-X)
101.60
DKK
-0.90
-0.88%
18.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 101.50 -0.90 -0.88 6081
CHI-X DKK 101.60 -0.90 -0.88 2607
Turquoise DKK 101.30 -1.00 -0.98 930
Frankfurt EUR 13.50 0.00 0.00 -
DKK 135.20 0.00 0.00 -
Düsseldorf EUR 13.35 -0.11 -0.82 -
Berlin EUR 13.50 0.01 0.07 -
Indexzugehörigkeit
Name
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
Kursdaten
Kurs 101.60 Eröffnung 102.20
Diff. absolut -0.90 Tages-Hoch 102.20
Diff. % -0.88 % Tages-Tief 101.20
Geld 100.80 Vol. Geld 241
Brief 101.90 Vol. Brief 241
Volumen 2607 Umsatz 265023.65
Schlusskurs vom 17.09.2020 102.50 Volatilität in % 41.17
Börse CHI-X Letzter Handel 18.09.2020 / 16:55
Währung DKK Aktualisierungsstand 18.09.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.48% 162.3 83.2
1 Woche -2.68% 106.5 101.2
1 Monat -12.71% 117.9 98.3
3 Monate -18.72% 135.2 98.3
6 Monate 12.20% 141.9 83.2
1 Jahr -0.49% 162.3 83.2
3 Jahre -58.70% 265.9 83.2
Benchmark:
SMI
26.51
SMI
-38.31
-10.68
-9.2
SMI
-27.48
-0.73
2018
2019
2020
{"2018":{"performance":-38.31,"chartHeight":22,"year":2018,"ID_NOTATION":"31411634"},"2019":{"performance":-9.2,"chartHeight":17.445036777958,"year":2019,"ID_NOTATION":"31411634"},"2020":{"performance":-27.48,"chartHeight":22,"year":2020,"ID_NOTATION":"31411634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 9.92
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE