25.05.2020 10:55:31
SYDBANK (CHI-X)
107.00
DKK
-0.10
-0.09%
25.05.2020 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 106.50 -0.60 -0.56 971
CHI-X DKK 107.00 -0.10 -0.09 14932
Turquoise DKK 106.60 -0.50 -0.47 796
Frankfurt EUR 14.10 0.01 0.07 -
DKK 135.20 0.00 0.00 -
Düsseldorf EUR 14.08 0.01 0.07 -
Berlin EUR 14.10 0.01 0.07 -
Kursdaten
Kurs 107.00 Eröffnung 106.60
Diff. absolut -0.10 Tages-Hoch 107.50
Diff. % -0.09 % Tages-Tief 105.40
Geld 105.60 Vol. Geld 364
Brief 106.70 Vol. Brief 197
Volumen 14932 Umsatz 1592130.15
Schlusskurs vom 20.05.2020 107.10 Volatilität in % 41.48
Börse CHI-X Letzter Handel 25.05.2020 / 10:30
Währung DKK Aktualisierungsstand 25.05.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.55% 162.3 83.2
1 Woche 0.94% 108.0 102.8
1 Monat 12.03% 116.0 91.2
3 Monate -33.85% 161.3 83.2
6 Monate -15.93% 162.3 83.2
1 Jahr -14.04% 162.3 83.2
3 Jahre -55.14% 265.9 83.2
SMI
26.51
SMI
-38.31
-10.68
-9.2
SMI
-23.55
-8.74
2018
2019
2020
{"2018":{"performance":-38.31,"chartHeight":22,"year":2018,"ID_NOTATION":"31411634"},"2019":{"performance":-9.2,"chartHeight":17.445036777958,"year":2019,"ID_NOTATION":"31411634"},"2020":{"performance":-23.55,"chartHeight":21.727751722766,"year":2020,"ID_NOTATION":"31411634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2019 9.92
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE