22.02.2019 00:09:34
SYDBANK (CHI-X)
150.10
DKK
-2.10
-1.38%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 150.20 -2.00 -1.31 43918
CHI-X DKK 150.10 -2.10 -1.38 7707
Turquoise DKK 150.00 -2.10 -1.38 1456
Düsseldorf EUR 19.71 -0.28 -1.40 -
Frankfurt EUR 20.00 0.00 0.00 -
Berlin EUR 20.00 0.00 0.00 -
Kursdaten
Kurs 150.10 Eröffnung 151.70
Diff. absolut -2.10 Tages-Hoch 152.10
Diff. % -1.38 % Tages-Tief 149.30
Geld 147.60 Vol. Geld 915
Brief 188.00 Vol. Brief 100
Volumen 7707 Umsatz 1157234.5
Schlusskurs vom 20.02.2019 152.20 Volatilität in % 28.11
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung DKK Aktualisierungsstand 22.02.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.91% 160.3 147.6
1 Woche -0.73% 154.7 149.2
1 Monat -3.16% 158.4 147.6
3 Monate -5.89% 164.7 135.5
6 Monate -32.33% 223.0 135.5
1 Jahr -37.20% 245.8 135.5
3 Jahre -21.08% 265.9 135.5
14.34
13
SMI
10.73
SMI
-38.31
-10.68
-2.91
SMI
2017
2018
2019
{"2017":{"performance":14.34,"chartHeight":25.497884151987,"year":2017,"ID_NOTATION":"31411634"},"2018":{"performance":-38.31,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"31411634"},"2019":{"performance":-2.91,"chartHeight":15.979649575584,"year":2019,"ID_NOTATION":"31411634"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2018 9.08
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE