22.08.2019 16:24:05
SYDBANK (CHI-X)
110.80
DKK
2.60
2.40%
22.08.2019 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 110.80 2.60 2.40 8158
CHI-X DKK 110.80 2.60 2.40 4046
Turquoise DKK 110.70 2.50 2.31 824
Frankfurt EUR 14.23 -0.18 -1.25 -
Düsseldorf EUR 14.57 0.34 2.39 -
Berlin EUR 14.64 0.40 2.81 -
Kursdaten
Kurs 110.80 Eröffnung 108.20
Diff. absolut 2.60 Tages-Hoch 111.60
Diff. % 2.40 % Tages-Tief 108.20
Geld 110.70 Vol. Geld 155
Brief 110.90 Vol. Brief 181
Volumen 4046 Umsatz 446413.5
Schlusskurs vom 21.08.2019 108.20 Volatilität in % 31.14
Börse CHI-X Letzter Handel 22.08.2019 / 16:01
Währung DKK Aktualisierungsstand 22.08.2019 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -30.01% 160.3 106.0
1 Woche 0.19% 111.4 106.0
1 Monat -8.38% 123.5 106.0
3 Monate -12.74% 133.0 106.0
6 Monate -27.91% 158.8 106.0
1 Jahr -51.22% 223.0 106.0
3 Jahre -41.67% 265.9 106.0
14.34
13
SMI
16.83
SMI
-38.31
-10.68
-30.01
SMI
2017
2018
2019
{"2017":{"performance":14.34,"chartHeight":23.061447774,"year":2017,"ID_NOTATION":"31411634"},"2018":{"performance":-38.31,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"31411634"},"2019":{"performance":-30.01,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"31411634"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 9.09
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE