22.02.2019 00:09:34
SYDBANK (CHI-X)
150.10
DKK
-2.10
-1.38%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 150.20 -2.00 -1.31 43918
CHI-X DKK 150.10 -2.10 -1.38 7707
Turquoise DKK 150.00 -2.10 -1.38 1456
Düsseldorf EUR 19.71 -0.28 -1.40 -
Frankfurt EUR 20.00 0.00 0.00 -
Berlin EUR 20.00 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 150.10 Eröffnung 151.70
Diff. absolut -2.10 Tages-Hoch 152.10
Diff. % -1.38 % Tages-Tief 149.30
Geld 147.60 Vol. Geld 915
Brief 188.00 Vol. Brief 100
Volumen 7707 Umsatz 1157234.5
Schlusskurs vom 20.02.2019 152.20 Volatilität in % 28.11
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung DKK Aktualisierungsstand 22.02.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.91% 160.3 147.6
1 Woche -0.73% 154.7 149.2
1 Monat -3.16% 158.4 147.6
3 Monate -5.89% 164.7 135.5
6 Monate -32.33% 223.0 135.5
1 Jahr -37.20% 245.8 135.5
3 Jahre -21.08% 265.9 135.5
Benchmark:
14.34
13
SMI
10.73
SMI
-38.31
-10.68
-2.91
SMI
2017
2018
2019
{"2017":{"performance":14.34,"chartHeight":25.497884151987,"year":2017,"ID_NOTATION":"31411634"},"2018":{"performance":-38.31,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"31411634"},"2019":{"performance":-2.91,"chartHeight":15.979649575584,"year":2019,"ID_NOTATION":"31411634"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2018 9.08
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE