18.09.2020 23:06:00
SYDBANK (CHI-X)
101.60
DKK
-0.90
-0.88%
18.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 101.50 -0.90 -0.88 6081
CHI-X DKK 101.60 -0.90 -0.88 2607
Turquoise DKK 101.30 -1.00 -0.98 930
Frankfurt EUR 13.50 0.00 0.00 -
DKK 135.20 0.00 0.00 -
Düsseldorf EUR 13.35 -0.11 -0.82 -
Berlin EUR 13.50 0.01 0.07 -
Kursdaten
Kurs 101.60 Eröffnung 102.20
Diff. absolut -0.90 Tages-Hoch 102.20
Diff. % -0.88 % Tages-Tief 101.20
Geld 100.80 Vol. Geld 241
Brief 101.90 Vol. Brief 241
Volumen 2607 Umsatz 265023.65
Schlusskurs vom 17.09.2020 102.50 Volatilität in % 41.17
Börse CHI-X Letzter Handel 18.09.2020 / 16:55
Währung DKK Aktualisierungsstand 18.09.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.48% 162.3 83.2
1 Woche -2.68% 106.5 101.2
1 Monat -12.71% 117.9 98.3
3 Monate -18.72% 135.2 98.3
6 Monate 12.20% 141.9 83.2
1 Jahr -0.49% 162.3 83.2
3 Jahre -58.70% 265.9 83.2
SMI
26.51
SMI
-38.31
-10.68
-9.2
SMI
-27.48
-0.73
2018
2019
2020
{"2018":{"performance":-38.31,"chartHeight":22,"year":2018,"ID_NOTATION":"31411634"},"2019":{"performance":-9.2,"chartHeight":17.445036777958,"year":2019,"ID_NOTATION":"31411634"},"2020":{"performance":-27.48,"chartHeight":22,"year":2020,"ID_NOTATION":"31411634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 9.92
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE