02.03.2021 19:17:38
SYDBANK (CHI-X)
148.60
DKK
8.50
6.07%
02.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 149.30 7.90 5.59 72796
DKK 149.90 6.30 4.39 58915
Turquoise DKK 148.60 11.30 8.23 128
CHI-X DKK 148.60 8.50 6.07 128
Frankfurt EUR 18.86 0.18 0.96 -
Düsseldorf EUR 19.75 0.82 4.33 -
Berlin EUR 18.86 0.21 1.13 -
Kursdaten
Kurs 148.60 Eröffnung 148.60
Diff. absolut 8.50 Tages-Hoch 148.60
Diff. % 6.07 % Tages-Tief 148.60
Geld 149.70 Vol. Geld 349
Brief 150.20 Vol. Brief 41
Volumen 128 Umsatz 19020.8
Schlusskurs vom 01.03.2021 140.10 Volatilität in % 38.67
Börse CHI-X Letzter Handel 02.03.2021 / 16:55
Währung DKK Aktualisierungsstand 02.03.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.57% 148.6 129.9
1 Woche 5.17% 148.6 140.1
1 Monat 14.40% 148.6 130.3
3 Monate 13.70% 148.6 123.4
6 Monate 47.71% 148.6 96.5
1 Jahr 17.94% 148.6 83.2
3 Jahre -35.95% 242.6 83.2
26.51
1.13
10.57
0.03
-9.2
SMI
-5.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.2,"chartHeight":35.536476375462,"year":2019,"ID_NOTATION":"31411634"},"2020":{"performance":-5.02,"chartHeight":29.913840241224,"year":2020,"ID_NOTATION":"31411634"},"2021":{"performance":10.57,"chartHeight":36.824934138167,"year":2021,"ID_NOTATION":"31411634"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 10.43
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE