12.05.2021 08:27:24
SYDBANK (CHI-X)
184.40
DKK
0.00
0.00%
11.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 185.70 -5.00 -2.62 87767
BATS Europe DKK 181.15 0.00 0.00 35679
CHI-X DKK 184.40 0.00 0.00 -
Turquoise DKK 188.40 37.00 24.44 81
Berlin EUR 24.46 -0.54 -2.16 -
Frankfurt EUR 24.46 -0.52 -2.08 -
Düsseldorf EUR 24.46 -0.04 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.60 Vol. Geld 337
Brief 185.90 Vol. Brief 357
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 184.40 Volatilität in % 30.28
Börse CHI-X Letzter Handel 11.05.2021 / 16:55
Währung DKK Aktualisierungsstand 12.05.2021 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.20% 188.4 129.9
1 Woche 0.00% 184.4 184.4
1 Monat 7.65% 188.4 161.9
3 Monate 39.49% 188.4 132.2
6 Monate 46.35% 188.4 123.4
1 Jahr 74.79% 188.4 96.5
3 Jahre -20.86% 237.8 83.2
26.51
1.13
37.2
2.67
-9.2
SMI
-5.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.2,"chartHeight":21.417308780543,"year":2019,"ID_NOTATION":"31411634"},"2020":{"performance":-5.02,"chartHeight":18.028629132755,"year":2020,"ID_NOTATION":"31411634"},"2021":{"performance":37.2,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"31411634"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 10.19
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE