23.05.2019 15:57:45
SYDBANK (CHI-X)
124.10
DKK
0.40
0.32%
23.05.2019 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 124.00 0.00 0.00 15126
CHI-X DKK 124.10 0.40 0.32 6984
Turquoise DKK 124.80 1.30 1.05 766
Frankfurt EUR 16.21 -0.05 -0.31 -
Düsseldorf EUR 16.33 0.08 0.49 -
Berlin EUR 16.23 -0.03 -0.18 -
Kursdaten
Kurs 124.10 Eröffnung 123.10
Diff. absolut 0.40 Tages-Hoch 125.00
Diff. % 0.32 % Tages-Tief 122.60
Geld 123.90 Vol. Geld 169
Brief 124.10 Vol. Brief 100
Volumen 6984 Umsatz 867367.15
Schlusskurs vom 22.05.2019 123.70 Volatilität in % 30.67
Börse CHI-X Letzter Handel 23.05.2019 / 15:44
Währung DKK Aktualisierungsstand 23.05.2019 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.99% 160.3 122.5
1 Woche -0.40% 125.0 122.5
1 Monat -15.33% 145.1 122.5
3 Monate -17.64% 158.8 122.5
6 Monate -22.59% 164.7 122.5
1 Jahr -46.45% 237.8 122.5
3 Jahre -31.51% 265.9 122.5
14.34
13
SMI
14.42
SMI
-38.31
-10.68
-19.99
SMI
2017
2018
2019
{"2017":{"performance":14.34,"chartHeight":21.68768314392,"year":2017,"ID_NOTATION":"31411634"},"2018":{"performance":-38.31,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411634"},"2019":{"performance":-19.99,"chartHeight":23.373865776085,"year":2019,"ID_NOTATION":"31411634"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2018 9.09
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE