20.09.2019 14:36:29
SYMRISE (CHI-X)
87.10
EUR
-1.14
-1.29%
20.09.2019 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.12 -1.22 -1.38 101578
CHI-X EUR 87.10 -1.14 -1.29 42545
BATS Europe EUR 87.12 -1.17 -1.33 4249
Turquoise EUR 87.14 -1.10 -1.25 5844
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 87.08 -1.12 -1.27 398
Frankfurt EUR 87.70 -0.48 -0.54 20
Nasdaq other OTC USD 95.90 -0.60 -0.62 100
Hannover EUR 88.18 0.90 1.03 -
München EUR 87.42 -0.48 -0.55 -
Hamburg EUR 88.18 0.90 1.03 -
Berlin EUR 87.38 -0.52 -0.59 -
Düsseldorf EUR 87.30 -0.70 -0.80 -
Kursdaten
Kurs 87.10 Eröffnung 88.16
Diff. absolut -1.14 Tages-Hoch 88.22
Diff. % -1.29 % Tages-Tief 87.07
Geld 87.08 Vol. Geld 21
Brief 87.12 Vol. Brief 154
Volumen 42545 Umsatz 3723720.87
Schlusskurs vom 19.09.2019 88.24 Volatilität in % 21.06
Börse CHI-X Letzter Handel 20.09.2019 / 14:20
Währung EUR Aktualisierungsstand 20.09.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.68% 89.9 64.2
1 Woche -0.05% 88.6 86.0
1 Monat 7.69% 88.7 80.8
3 Monate 0.32% 88.8 79.1
6 Monate 7.37% 89.9 78.7
1 Jahr 10.85% 89.9 64.2
3 Jahre 36.76% 89.9 53.9
23.8
13
SMI
36.68
19.4
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.8,"chartHeight":23.371366163322,"year":2017,"ID_NOTATION":"31411633"},"2018":{"performance":-9.58,"chartHeight":18.921150565004,"year":2018,"ID_NOTATION":"31411633"},"2019":{"performance":36.68,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411633"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.84 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER