15.07.2020 04:39:51
SYMRISE (CHI-X)
107.10
EUR
-0.35
-0.33%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.45 -0.15 -0.14 302206
BATS Europe EUR 107.20 -0.30 -0.28 51369
CHI-X EUR 107.10 -0.35 -0.33 36760
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Turquoise EUR 107.12 -0.33 -0.30 22928
Tradegate EUR 107.65 0.95 0.89 5439
Frankfurt EUR 107.55 -0.20 -0.19 374
Hannover EUR 106.75 -0.75 -0.70 200
München EUR 106.65 -0.70 -0.65 -
Nasdaq other OTC USD 116.50 1.10 0.95 212
Hamburg EUR 107.55 0.10 0.09 84
EUR 102.80 0.00 0.00 -
Berlin EUR 106.20 -1.60 -1.48 -
Düsseldorf EUR 107.00 -0.30 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.00 Vol. Geld 77
Brief 107.25 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 107.45 Volatilität in % 28.02
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.94% 108.0 71.2
1 Woche 2.39% 108.0 104.2
1 Monat 11.49% 108.0 93.2
3 Monate 16.84% 108.0 89.4
6 Monate 18.84% 108.0 71.2
1 Jahr 28.97% 108.0 71.2
3 Jahre 73.92% 108.0 57.0
SMI
45.24
26.51
13.94
SMI
-9.58
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-9.58,"chartHeight":17.62945527743,"year":2018,"ID_NOTATION":"31411633"},"2019":{"performance":45.24,"chartHeight":22,"year":2019,"ID_NOTATION":"31411633"},"2020":{"performance":13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"31411633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.018
Börsenwert 14.06 Mrd. EUR
KGV 2019 42.44
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER