17.01.2021 11:06:52
SYMRISE (CHI-X)
100.60
EUR
-2.40
-2.33%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.10 -1.90 -1.84 396822
EUR 101.00 -1.90 -1.85 125719
BATS Europe EUR 100.47 -4.08 -3.90 24515
CHI-X EUR 100.60 -2.40 -2.33 331
Tradegate EUR 101.30 -2.15 -2.08 18620
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Turquoise EUR 100.85 -2.15 -2.09 133
Nasdaq other OTC USD 122.25 -3.20 -2.55 1498
Frankfurt EUR 101.20 -1.90 -1.84 921
München EUR 101.40 -3.20 -3.06 220
Hannover EUR 101.15 -3.40 -3.25 500
Hamburg EUR 103.05 -0.05 -0.05 -
Berlin EUR 101.70 -1.20 -1.17 99
Düsseldorf EUR 100.90 -2.00 -1.94 20
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
Kursdaten
Kurs 100.60 Eröffnung 102.10
Diff. absolut -2.40 Tages-Hoch 102.10
Diff. % -2.33 % Tages-Tief 100.60
Geld 100.80 Vol. Geld 87
Brief 100.75 Vol. Brief 25
Volumen 331 Umsatz 33508.375
Schlusskurs vom 14.01.2021 103.00 Volatilität in % 29.31
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 17.01.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.13% 110.0 100.6
1 Woche -5.14% 107.0 100.6
1 Monat -2.99% 110.0 100.6
3 Monate -13.65% 118.4 100.5
6 Monate -7.05% 121.0 100.5
1 Jahr 12.16% 121.0 71.2
3 Jahre 46.78% 121.0 60.5
45.24
26.51
17.44
1.13
1.62
SMI
SMI
-8.13
SMI
2019
2020
2021
{"2019":{"performance":45.24,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411633"},"2020":{"performance":17.44,"chartHeight":33.784539496579,"year":2020,"ID_NOTATION":"31411633"},"2021":{"performance":-8.13,"chartHeight":28.013866475032,"year":2021,"ID_NOTATION":"31411633"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.69 Mrd. EUR
KGV 2020 44
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER