20.04.2019 15:05:30
SYMRISE (CHI-X)
82.34
EUR
0.52
0.64%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.36 0.46 0.56 231366
CHI-X EUR 82.34 0.52 0.64 70996
BATS Europe EUR 82.38 0.56 0.68 16126
Turquoise EUR 82.38 0.58 0.71 20708
SIX Swiss Exchange CHF 91.88 2.42 2.71 -
Tradegate EUR 82.48 0.40 0.49 878
Frankfurt EUR 82.00 0.56 0.69 100
Nasdaq other OTC USD 92.95 0.90 0.98 166
Hamburg EUR 81.44 -0.62 -0.76 -
Hannover EUR 81.44 -0.34 -0.42 -
München EUR 81.88 -0.56 -0.68 -
Düsseldorf EUR 82.38 0.68 0.83 -
Berlin EUR 81.74 -0.70 -0.85 -
Kursdaten
Kurs 82.34 Eröffnung 81.90
Diff. absolut 0.52 Tages-Hoch 82.60
Diff. % 0.64 % Tages-Tief 81.84
Geld 82.32 Vol. Geld 242
Brief 82.44 Vol. Brief 77
Volumen 70996 Umsatz 5832521.83
Schlusskurs vom 17.04.2019 81.82 Volatilität in % 20.84
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.54% 83.3 64.2
1 Woche 0.29% 82.9 81.1
1 Monat 0.68% 83.3 78.7
3 Monate 12.89% 83.3 70.6
6 Monate 14.36% 83.3 64.2
1 Jahr 22.68% 83.3 64.2
3 Jahre 36.26% 83.3 53.8
23.8
13
SMI
27.54
13.55
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.8,"chartHeight":24.080168546586,"year":2017,"ID_NOTATION":"31411633"},"2018":{"performance":-9.58,"chartHeight":19.494987649275,"year":2018,"ID_NOTATION":"31411633"},"2019":{"performance":27.54,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411633"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.15 Mrd. EUR
KGV 2018 30.42
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER