25.09.2018 09:57:40
SYMRISE (CHI-X)
77.30
EUR
0.00
0.00%
25.09.2018 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.20 -0.08 -0.10 11160
CHI-X EUR 77.30 0.00 0.00 7390
BATS Europe EUR 77.32 0.04 0.05 2680
Turquoise EUR 77.23 -0.09 -0.12 956
Tradegate EUR 77.30 0.02 0.03 80
Frankfurt EUR 77.48 -0.64 -0.82 -
München EUR 77.28 -0.42 -0.54 -
Hannover EUR 77.00 -0.24 -0.31 -
Nasdaq other OTC USD 93.80 1.80 1.96 600
Hamburg EUR 77.00 -0.24 -0.31 -
Düsseldorf EUR 76.98 -0.46 -0.59 -
Berlin EUR 77.20 -0.30 -0.39 -
SIX Swiss Exchange CHF 88.10 -1.52 -1.70 -
SIX SLS EUR 80.42 14.42 21.85 6496
Kursdaten
Kurs 77.30 Eröffnung 77.28
Diff. absolut 0.00 Tages-Hoch 77.48
Diff. % 0.00 % Tages-Tief 77.16
Geld 77.28 Vol. Geld 45
Brief 77.32 Vol. Brief 352
Volumen 7390 Umsatz 571384.26
Schlusskurs vom 24.09.2018 77.30 Volatilität in % 19.20
Börse CHI-X Letzter Handel 25.09.2018 / 09:47
Währung EUR Aktualisierungsstand 25.09.2018 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.16% 81.7 60.5
1 Woche -2.77% 80.7 76.9
1 Monat 0.16% 81.7 76.2
3 Monate 2.79% 81.7 73.6
6 Monate 21.24% 81.7 62.6
1 Jahr 19.77% 81.7 60.5
3 Jahre 47.77% 81.7 51.8
SMI
23.8
13
8.16
SMI
-5.15
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-5.15,"chartHeight":17.104283254699,"year":2016,"ID_NOTATION":"31411633"},"2017":{"performance":23.8,"chartHeight":25.163960897713,"year":2017,"ID_NOTATION":"31411633"},"2018":{"performance":8.16,"chartHeight":19.527666739135,"year":2018,"ID_NOTATION":"31411633"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.387
Börsenwert 10.08 Mrd. EUR
KGV 2017 34.43
Dividende 2017 0.94 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER