23.02.2020 22:14:21
SYMRISE (CHI-X)
98.28
EUR
-0.32
-0.32%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.36 0.00 0.00 152419
BATS Europe EUR 98.26 -0.44 -0.45 60498
CHI-X EUR 98.28 -0.32 -0.32 22756
Turquoise EUR 98.26 -0.44 -0.45 4594
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 98.36 -0.08 -0.08 951
Frankfurt EUR 98.84 0.02 0.02 100
Nasdaq other OTC USD 106.10 -1.30 -1.21 116
München EUR 98.82 0.04 0.04 -
Berlin EUR 98.82 0.04 0.04 -
Hamburg EUR 98.62 0.62 0.63 250
EUR 98.30 0.00 0.00 -
Hannover EUR 98.40 -0.84 -0.85 -
Düsseldorf EUR 98.88 0.00 0.00 15
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 98.28 Eröffnung 97.78
Diff. absolut -0.32 Tages-Hoch 98.96
Diff. % -0.32 % Tages-Tief 97.68
Geld 98.02 Vol. Geld 37
Brief 98.44 Vol. Brief 45
Volumen 22756 Umsatz 2237616.83
Schlusskurs vom 20.02.2020 98.60 Volatilität in % 17.65
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.55% 100.0 88.3
1 Woche -0.61% 100.0 97.7
1 Monat 6.43% 100.0 90.5
3 Monate 14.60% 100.0 85.1
6 Monate 19.19% 100.0 80.8
1 Jahr 27.90% 100.0 76.6
3 Jahre 70.65% 100.0 57.0
Benchmark:
SMI
45.24
26.51
4.55
4.65
-9.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.58,"chartHeight":33.754945065612,"year":2018,"ID_NOTATION":"31411633"},"2019":{"performance":45.24,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411633"},"2020":{"performance":4.55,"chartHeight":27.259337364418,"year":2020,"ID_NOTATION":"31411633"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.32 Mrd. EUR
KGV 2019 41.51
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER