22.02.2019 00:06:26
SYMRISE (CHI-X)
76.84
EUR
-0.86
-1.11%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.92 -0.92 -1.18 224032
CHI-X EUR 76.84 -0.86 -1.11 137061
BATS Europe EUR 76.84 -0.88 -1.13 60901
Turquoise EUR 76.84 -0.86 -1.11 25252
Tradegate EUR 76.82 -1.12 -1.44 1369
Nasdaq other OTC USD 87.75 0.60 0.69 120
Frankfurt EUR 77.00 -0.22 -0.28 100
Hannover EUR 77.32 -0.08 -0.10 565
SIX Swiss Exchange CHF 84.68 3.98 4.93 750
München EUR 77.88 1.02 1.33 2
Hamburg EUR 77.24 0.32 0.42 -
Berlin EUR 77.86 1.04 1.35 -
Düsseldorf EUR 76.74 -0.60 -0.78 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 76.84 Eröffnung 77.88
Diff. absolut -0.86 Tages-Hoch 77.88
Diff. % -1.11 % Tages-Tief 76.64
Geld 76.70 Vol. Geld 62
Brief 76.74 Vol. Brief 35
Volumen 137061 Umsatz 10569010.39
Schlusskurs vom 20.02.2019 77.70 Volatilität in % 22.10
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.02% 78.2 64.2
1 Woche 0.22% 78.0 76.3
1 Monat 4.37% 78.2 70.6
3 Monate 9.27% 78.2 64.2
6 Monate -0.80% 81.7 64.2
1 Jahr 16.81% 81.7 60.5
3 Jahre 33.13% 81.7 53.8
Benchmark:
23.8
13
SMI
19.02
10.73
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.8,"chartHeight":28.521427985231,"year":2017,"ID_NOTATION":"31411633"},"2018":{"performance":-9.58,"chartHeight":23.090572860238,"year":2018,"ID_NOTATION":"31411633"},"2019":{"performance":19.02,"chartHeight":27.183452942815,"year":2019,"ID_NOTATION":"31411633"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.42 Mrd. EUR
KGV 2018 30.5
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER