22.02.2019 00:06:26
SYMRISE (CHI-X)
76.84
EUR
-0.86
-1.11%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.92 -0.92 -1.18 224032
CHI-X EUR 76.84 -0.86 -1.11 137061
BATS Europe EUR 76.84 -0.88 -1.13 60901
Turquoise EUR 76.84 -0.86 -1.11 25252
Tradegate EUR 76.82 -1.12 -1.44 1369
Nasdaq other OTC USD 87.75 0.60 0.69 120
Frankfurt EUR 77.00 -0.22 -0.28 100
Hannover EUR 77.32 -0.08 -0.10 565
SIX Swiss Exchange CHF 84.68 3.98 4.93 750
München EUR 77.88 1.02 1.33 2
Hamburg EUR 77.24 0.32 0.42 -
Berlin EUR 77.86 1.04 1.35 -
Düsseldorf EUR 76.74 -0.60 -0.78 -
Kursdaten
Kurs 76.84 Eröffnung 77.88
Diff. absolut -0.86 Tages-Hoch 77.88
Diff. % -1.11 % Tages-Tief 76.64
Geld 76.70 Vol. Geld 62
Brief 76.74 Vol. Brief 35
Volumen 137061 Umsatz 10569010.39
Schlusskurs vom 20.02.2019 77.70 Volatilität in % 22.10
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.02% 78.2 64.2
1 Woche 0.22% 78.0 76.3
1 Monat 4.37% 78.2 70.6
3 Monate 9.27% 78.2 64.2
6 Monate -0.80% 81.7 64.2
1 Jahr 16.81% 81.7 60.5
3 Jahre 33.13% 81.7 53.8
23.8
13
SMI
19.02
10.73
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.8,"chartHeight":28.521427985231,"year":2017,"ID_NOTATION":"31411633"},"2018":{"performance":-9.58,"chartHeight":23.090572860238,"year":2018,"ID_NOTATION":"31411633"},"2019":{"performance":19.02,"chartHeight":27.183452942815,"year":2019,"ID_NOTATION":"31411633"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.42 Mrd. EUR
KGV 2018 30.5
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER