23.02.2020 22:14:21
SYMRISE (CHI-X)
98.28
EUR
-0.32
-0.32%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.36 0.00 0.00 152419
BATS Europe EUR 98.26 -0.44 -0.45 60498
CHI-X EUR 98.28 -0.32 -0.32 22756
Turquoise EUR 98.26 -0.44 -0.45 4594
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 98.36 -0.08 -0.08 951
Frankfurt EUR 98.84 0.02 0.02 100
Nasdaq other OTC USD 106.10 -1.30 -1.21 116
München EUR 98.82 0.04 0.04 -
Berlin EUR 98.82 0.04 0.04 -
Hamburg EUR 98.62 0.62 0.63 250
EUR 98.30 0.00 0.00 -
Hannover EUR 98.40 -0.84 -0.85 -
Düsseldorf EUR 98.88 0.00 0.00 15
Kursdaten
Kurs 98.28 Eröffnung 97.78
Diff. absolut -0.32 Tages-Hoch 98.96
Diff. % -0.32 % Tages-Tief 97.68
Geld 98.02 Vol. Geld 37
Brief 98.44 Vol. Brief 45
Volumen 22756 Umsatz 2237616.83
Schlusskurs vom 20.02.2020 98.60 Volatilität in % 17.65
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.55% 100.0 88.3
1 Woche -0.61% 100.0 97.7
1 Monat 6.43% 100.0 90.5
3 Monate 14.60% 100.0 85.1
6 Monate 19.19% 100.0 80.8
1 Jahr 27.90% 100.0 76.6
3 Jahre 70.65% 100.0 57.0
SMI
45.24
26.51
4.55
4.65
-9.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.58,"chartHeight":33.754945065612,"year":2018,"ID_NOTATION":"31411633"},"2019":{"performance":45.24,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411633"},"2020":{"performance":4.55,"chartHeight":27.259337364418,"year":2020,"ID_NOTATION":"31411633"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.32 Mrd. EUR
KGV 2019 41.51
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER