Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 101.10 | -1.90 | -1.84 | 396822 |
EUR | 101.00 | -1.90 | -1.85 | 125719 | |
BATS Europe | EUR | 100.47 | -4.08 | -3.90 | 24515 |
CHI-X | EUR | 100.60 | -2.40 | -2.33 | 331 |
Tradegate | EUR | 101.30 | -2.15 | -2.08 | 18620 |
SIX Swiss Exchange | CHF | 95.02 | -1.76 | -1.82 | 15 |
Turquoise | EUR | 100.85 | -2.15 | -2.09 | 133 |
Nasdaq other OTC | USD | 122.25 | -3.20 | -2.55 | 1498 |
Frankfurt | EUR | 101.20 | -1.90 | -1.84 | 921 |
München | EUR | 101.40 | -3.20 | -3.06 | 220 |
Hannover | EUR | 101.15 | -3.40 | -3.25 | 500 |
Hamburg | EUR | 103.05 | -0.05 | -0.05 | - |
Berlin | EUR | 101.70 | -1.20 | -1.17 | 99 |
Düsseldorf | EUR | 100.90 | -2.00 | -1.94 | 20 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
CLASSIC ALL SHARE KURSINDEX |
CLASSIC ALL SHARE PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR) |
DAXPLUS FAMILY 30 PRICE INDEX (EUR) |
DAXSECTOR CHEMICALS KURSINDEX |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX |
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
Kursdaten
Kurs | 100.60 | Eröffnung | 102.10 |
Diff. absolut | -2.40 | Tages-Hoch | 102.10 |
Diff. % | -2.33 % | Tages-Tief | 100.60 |
Geld | 100.80 | Vol. Geld | 87 |
Brief | 100.75 | Vol. Brief | 25 |
Volumen | 331 | Umsatz | 33508.375 |
Schlusskurs vom 14.01.2021 | 103.00 | Volatilität in % | 29.31 |
Börse | CHI-X | Letzter Handel | 15.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 17.01.2021 / 11:06 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -8.13% | 110.0 | 100.6 |
1 Woche | -5.14% | 107.0 | 100.6 |
1 Monat | -2.99% | 110.0 | 100.6 |
3 Monate | -13.65% | 118.4 | 100.5 |
6 Monate | -7.05% | 121.0 | 100.5 |
1 Jahr | 12.16% | 121.0 | 71.2 |
3 Jahre | 46.78% | 121.0 | 60.5 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 13.69 Mrd. EUR |
KGV 2020 | 44 |
Dividende 2020 | 1.11 EUR |
![]() |
Stammdaten
SYMRISE AG INHABER-A.. |
ISIN | DE000SYM9999 |
Valor | 2810536 |
Symbol | SY1 |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Deutschland |
Heimatbörse | GER |