07.12.2019 00:55:01
SYMRISE (CHI-X)
86.82
EUR
0.40
0.46%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.64 0.42 0.49 184260
BATS Europe EUR 86.84 0.42 0.49 109086
CHI-X EUR 86.82 0.40 0.46 121254
Turquoise EUR 86.88 0.48 0.56 12569
Tradegate EUR 86.68 0.22 0.25 1642
Frankfurt EUR 85.72 -0.72 -0.83 512
München EUR 86.24 -0.14 -0.16 -
Hannover EUR 85.58 -1.26 -1.45 50
Hamburg EUR 86.08 -0.76 -0.88 3
Berlin EUR 86.24 -0.08 -0.09 -
Nasdaq other OTC USD 97.40 1.50 1.56 100
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Düsseldorf EUR 86.88 0.44 0.51 -
EUR 89.30 0.00 0.00 -
Kursdaten
Kurs 86.82 Eröffnung 85.66
Diff. absolut 0.40 Tages-Hoch 87.04
Diff. % 0.46 % Tages-Tief 85.06
Geld 86.82 Vol. Geld 125
Brief 86.92 Vol. Brief 99
Volumen 121254 Umsatz 10446132.89
Schlusskurs vom 05.12.2019 86.42 Volatilität in % 19.61
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.48% 90.2 64.2
1 Woche -1.36% 89.2 85.1
1 Monat 1.19% 89.3 83.0
3 Monate 0.51% 90.2 83.0
6 Monate 0.79% 90.2 79.1
1 Jahr 24.31% 90.2 64.2
3 Jahre 58.89% 90.2 54.3
23.8
13
SMI
34.48
24.14
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.8,"chartHeight":21.830451059533,"year":2017,"ID_NOTATION":"31411633"},"2018":{"performance":-9.58,"chartHeight":17.673645969726,"year":2018,"ID_NOTATION":"31411633"},"2019":{"performance":34.48,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"31411633"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.77 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER