22.04.2021 20:03:30
SYMRISE (CHI-X)
111.0750
EUR
0.90
0.82%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.05 0.10 0.09 185315
EUR 111.05 0.40 0.36 54428
BATS Europe EUR 109.22 0.00 0.00 39516
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 110.55 -0.75 -0.67 5306
CHI-X EUR 111.08 0.90 0.82 419
Nasdaq other OTC USD 134.20 0.30 0.22 668
Frankfurt EUR 111.15 0.15 0.14 152
München EUR 111.00 0.40 0.36 -
Turquoise EUR 111.17 2.20 2.02 1945
Berlin EUR 111.00 1.75 1.60 -
Hamburg EUR 111.10 1.55 1.41 99
Düsseldorf EUR 110.65 -0.30 -0.27 30
Hannover EUR 110.95 1.40 1.28 -
Kursdaten
Kurs 111.0750 Eröffnung 111.6250
Diff. absolut 0.90 Tages-Hoch 111.6250
Diff. % 0.82 % Tages-Tief 111.0750
Geld 110.95 Vol. Geld 70
Brief 111.15 Vol. Brief 70
Volumen 419 Umsatz 46590.175
Schlusskurs vom 21.04.2021 110.1750 Volatilität in % 21.02
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 22.04.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.44% 111.6 96.6
1 Woche 1.55% 111.6 108.7
1 Monat 11.39% 111.6 99.7
3 Monate 10.03% 111.6 96.6
6 Monate -2.91% 115.0 96.6
1 Jahr 15.16% 121.0 89.4
3 Jahre 65.73% 121.0 64.2
45.24
26.51
17.44
1.13
1.44
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.24,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"31411633"},"2020":{"performance":17.44,"chartHeight":24.660186645639,"year":2020,"ID_NOTATION":"31411633"},"2021":{"performance":1.44,"chartHeight":10.895026939233,"year":2021,"ID_NOTATION":"31411633"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.82 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER