23.05.2019 05:41:58
SODEXO (CHI-X)
101.90
EUR
-0.60
-0.59%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.90 -0.60 -0.59 32067
BATS Europe EUR 101.85 -0.65 -0.63 18243
Turquoise EUR 101.80 -0.70 -0.68 8421
Nasdaq other OTC USD 113.99 0.58 0.51 308
Tradegate EUR 101.55 -1.10 -1.07 170
Frankfurt EUR 101.60 -0.65 -0.64 -
Berlin EUR 102.25 0.95 0.94 -
SIX Swiss Exchange CHF 13.41 -0.73 -5.16 -
Düsseldorf EUR 101.50 -0.60 -0.59 -
München EUR 102.25 0.55 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.80 Vol. Geld 40
Brief 101.95 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 102.50 Volatilität in % 21.21
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.91% 108.7 86.8
1 Woche 1.94% 103.0 99.4
1 Monat -0.68% 104.7 99.0
3 Monate 4.99% 108.7 94.9
6 Monate 11.32% 108.7 85.9
1 Jahr 19.21% 108.7 80.5
3 Jahre 11.31% 123.6 76.0
2.99
13
SMI
13.91
14.42
SMI
-20.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.99,"chartHeight":13.729443814363,"year":2017,"ID_NOTATION":"31411631"},"2018":{"performance":-20.23,"chartHeight":23.434446764464,"year":2018,"ID_NOTATION":"31411631"},"2019":{"performance":13.91,"chartHeight":21.533141484534,"year":2019,"ID_NOTATION":"31411631"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 15.11 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.79 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX