25.09.2018 09:52:12
SODEXO (CHI-X)
92.44
EUR
0.24
0.26%
25.09.2018 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.44 0.24 0.26 3998
Turquoise EUR 92.64 0.44 0.48 1199
BATS Europe EUR 92.58 0.40 0.43 403
Nasdaq other OTC USD 108.79 1.04 0.96 307
Tradegate EUR 92.26 0.06 0.07 10
Frankfurt EUR 92.56 -0.84 -0.90 5
München EUR 92.24 0.00 0.00 -
Düsseldorf EUR 92.24 0.12 0.13 -
SIX Swiss Exchange CHF 20.20 -0.20 -0.98 -
SIX SLS EUR 39.54 0.85 2.20 -
Berlin EUR 91.96 0.32 0.35 -
Kursdaten
Kurs 92.44 Eröffnung 92.20
Diff. absolut 0.24 Tages-Hoch 92.66
Diff. % 0.26 % Tages-Tief 91.98
Geld 92.42 Vol. Geld 30
Brief 92.46 Vol. Brief 160
Volumen 3998 Umsatz 369070.88
Schlusskurs vom 24.09.2018 92.20 Volatilität in % 26.42
Börse CHI-X Letzter Handel 25.09.2018 / 09:42
Währung EUR Aktualisierungsstand 25.09.2018 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.75% 113.1 76.0
1 Woche 1.16% 94.0 91.1
1 Monat -1.47% 95.2 85.0
3 Monate 5.78% 95.3 82.2
6 Monate -6.21% 98.5 76.0
1 Jahr -10.87% 114.3 76.0
3 Jahre 29.95% 123.6 70.5
22.89
SMI
2.99
13
SMI
-5.58
SMI
-17.75
-4.64
2016
2017
2018
{"2016":{"performance":22.89,"chartHeight":24.958687219793,"year":2016,"ID_NOTATION":"31411631"},"2017":{"performance":2.99,"chartHeight":14.24136653652,"year":2017,"ID_NOTATION":"31411631"},"2018":{"performance":-17.75,"chartHeight":23.619620942603,"year":2018,"ID_NOTATION":"31411631"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 427.268
Börsenwert 13.9 Mrd. EUR
KGV 2017 23.1
Dividende 2017 2.6 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX