09.07.2020 20:24:52
SODEXO (CHI-X)
59.60
EUR
-2.80
-4.49%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 59.58 -2.76 -4.43 81606
CHI-X EUR 59.60 -2.80 -4.49 86329
Turquoise EUR 59.58 -2.77 -4.44 38270
Tradegate EUR 59.72 -2.70 -4.33 132
Nasdaq other OTC USD 69.00 -4.49 -6.11 146
Frankfurt EUR 61.48 -0.02 -0.03 -
EUR 60.67 0.00 0.00 -
München EUR 62.28 0.48 0.78 -
Düsseldorf EUR 59.94 -2.86 -4.55 -
Berlin EUR 62.28 1.04 1.70 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 59.60 Eröffnung 62.58
Diff. absolut -2.80 Tages-Hoch 62.58
Diff. % -4.49 % Tages-Tief 59.34
Geld 59.56 Vol. Geld 78
Brief 59.64 Vol. Brief 42
Volumen 86329 Umsatz 5210602.75
Schlusskurs vom 08.07.2020 62.40 Volatilität in % 47.50
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.69% 107.1 48.5
1 Woche -4.64% 65.5 59.2
1 Monat -13.22% 70.0 57.3
3 Monate -16.62% 77.1 53.8
6 Monate -40.73% 102.0 48.5
1 Jahr -40.96% 108.5 48.5
3 Jahre -42.75% 114.3 48.5
SMI
19.07
26.51
SMI
-20.23
-10.68
SMI
-43.69
-4.13
2018
2019
2020
{"2018":{"performance":-20.23,"chartHeight":21.035356425751,"year":2018,"ID_NOTATION":"31411631"},"2019":{"performance":19.07,"chartHeight":20.766296632796,"year":2019,"ID_NOTATION":"31411631"},"2020":{"performance":-43.69,"chartHeight":22,"year":2020,"ID_NOTATION":"31411631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 470.237
Börsenwert 9.33 Mrd. EUR
KGV 2019 23.17
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 801981
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE