16.11.2018 11:21:00
SODEXO (CHI-X)
91.96
EUR
-1.14
-1.22%
16.11.2018 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 91.96 -1.14 -1.22 12826
Turquoise EUR 92.14 -0.90 -0.97 5575
BATS Europe EUR 92.12 -0.94 -1.01 11444
Nasdaq other OTC USD 107.15 8.85 9.00 1609
Tradegate EUR 91.00 -2.48 -2.65 112
Frankfurt EUR 91.40 -1.78 -1.91 23
SIX Swiss Exchange CHF 16.49 -0.02 -0.12 -
Düsseldorf EUR 91.96 -1.20 -1.29 -
München EUR 91.44 -3.30 -3.48 -
Berlin EUR 91.44 -2.74 -2.91 -
Kursdaten
Kurs 91.96 Eröffnung 90.98
Diff. absolut -1.14 Tages-Hoch 92.52
Diff. % -1.22 % Tages-Tief 90.24
Geld 92.00 Vol. Geld 3
Brief 92.04 Vol. Brief 34
Volumen 12826 Umsatz 1178759.45
Schlusskurs vom 15.11.2018 93.10 Volatilität in % 27.53
Börse CHI-X Letzter Handel 16.11.2018 / 11:10
Währung EUR Aktualisierungsstand 16.11.2018 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.95% 113.1 76.0
1 Woche 0.87% 96.2 92.0
1 Monat 6.86% 96.4 84.2
3 Monate 1.66% 96.4 84.2
6 Monate 11.50% 96.4 80.5
1 Jahr -12.29% 114.3 76.0
3 Jahre 20.27% 123.6 76.0
22.89
SMI
2.99
13
SMI
-5.58
SMI
-16.95
-5.46
2016
2017
2018
{"2016":{"performance":22.89,"chartHeight":24.958687219793,"year":2016,"ID_NOTATION":"31411631"},"2017":{"performance":2.99,"chartHeight":14.24136653652,"year":2017,"ID_NOTATION":"31411631"},"2018":{"performance":-16.95,"chartHeight":23.376793246143,"year":2018,"ID_NOTATION":"31411631"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 427.268
Börsenwert 13.93 Mrd. EUR
KGV 2017 23.1
Dividende 2017 2.69 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX