24.03.2019 21:04:03
SODEXO (CHI-X)
97.12
EUR
-0.50
-0.51%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 97.10 -0.58 -0.59 167689
CHI-X EUR 97.12 -0.50 -0.51 78110
Turquoise EUR 97.10 -0.52 -0.53 17041
Nasdaq other OTC USD 110.40 -2.60 -2.30 312
Tradegate EUR 96.84 -1.06 -1.08 -
Frankfurt EUR 97.70 0.50 0.51 -
SIX Swiss Exchange CHF 12.24 -0.36 -2.86 -
Düsseldorf EUR 97.16 -0.48 -0.49 -
Berlin EUR 97.68 0.32 0.33 -
München EUR 98.24 -1.16 -1.17 -
Kursdaten
Kurs 97.12 Eröffnung 98.32
Diff. absolut -0.50 Tages-Hoch 98.34
Diff. % -0.51 % Tages-Tief 97.06
Geld 97.10 Vol. Geld 100
Brief 97.12 Vol. Brief 128
Volumen 78110 Umsatz 7622340.91
Schlusskurs vom 21.03.2019 97.62 Volatilität in % 21.61
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.56% 101.2 86.8
1 Woche -2.16% 101.2 96.0
1 Monat 0.06% 101.2 94.9
3 Monate 9.30% 101.2 85.9
6 Monate 5.22% 101.2 84.2
1 Jahr -1.78% 101.2 76.0
3 Jahre 3.73% 123.6 76.0
2.99
13
SMI
8.56
10.56
SMI
-20.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.99,"chartHeight":16.340306935929,"year":2017,"ID_NOTATION":"31411631"},"2018":{"performance":-20.23,"chartHeight":27.890864202702,"year":2018,"ID_NOTATION":"31411631"},"2019":{"performance":8.56,"chartHeight":22.694838305479,"year":2019,"ID_NOTATION":"31411631"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 14.3 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.82 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE