17.01.2019 00:20:27
SODEXO (CHI-X)
93.32
EUR
0.56
0.60%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 93.32 0.56 0.60 42495
Turquoise EUR 93.32 0.58 0.63 18874
BATS Europe EUR 93.32 0.58 0.63 49709
Nasdaq other OTC USD 107.00 1.94 1.85 104
Frankfurt EUR 93.12 1.16 1.26 -
SIX Swiss Exchange CHF 14.75 0.09 0.61 -
Tradegate EUR 93.48 0.62 0.67 281
München EUR 93.30 -0.32 -0.34 -
Düsseldorf EUR 93.14 0.60 0.65 -
Berlin EUR 92.68 -0.72 -0.77 -
Kursdaten
Kurs 93.32 Eröffnung 93.58
Diff. absolut 0.56 Tages-Hoch 93.76
Diff. % 0.60 % Tages-Tief 93.00
Geld 93.30 Vol. Geld 50
Brief - Vol. Brief 0
Volumen 42495 Umsatz 3967324.38
Schlusskurs vom 15.01.2019 92.76 Volatilität in % 27.63
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.31% 94.5 86.8
1 Woche 1.79% 94.5 91.4
1 Monat 3.50% 94.5 85.9
3 Monate 5.42% 96.4 84.2
6 Monate 2.19% 96.4 84.2
1 Jahr -14.07% 110.0 76.0
3 Jahre 9.41% 123.6 76.0
2.99
13
SMI
4.31
5.27
SMI
-20.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.99,"chartHeight":20.727664642952,"year":2017,"ID_NOTATION":"31411631"},"2018":{"performance":-20.23,"chartHeight":35.37953614106,"year":2018,"ID_NOTATION":"31411631"},"2019":{"performance":4.31,"chartHeight":23.529949483745,"year":2019,"ID_NOTATION":"31411631"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 13.75 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.76 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX