21.08.2019 10:20:50
SWEDISH MATCH (CHI-X)
376.50
SEK
3.80
1.02%
21.08.2019 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 376.50 3.80 1.02 11127
BATS Europe SEK 376.00 3.00 0.80 8146
Turquoise SEK 376.30 3.50 0.94 343
Nasdaq other OTC USD 38.18 -0.54 -1.39 1000
Tradegate EUR 35.08 0.55 1.59 165
Frankfurt EUR 34.71 0.33 0.96 -
München EUR 34.52 0.00 0.00 -
Berlin EUR 34.84 0.24 0.69 -
Düsseldorf EUR 34.74 0.37 1.08 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
Kursdaten
Kurs 376.50 Eröffnung 372.70
Diff. absolut 3.80 Tages-Hoch 376.60
Diff. % 1.02 % Tages-Tief 372.45
Geld 376.40 Vol. Geld 124
Brief 376.70 Vol. Brief 307
Volumen 11127 Umsatz 4167615.1
Schlusskurs vom 20.08.2019 372.70 Volatilität in % 28.64
Börse CHI-X Letzter Handel 21.08.2019 / 10:05
Währung SEK Aktualisierungsstand 21.08.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.07% 490.7 343.5
1 Woche 0.65% 379.9 363.2
1 Monat -8.47% 411.9 363.2
3 Monate -18.70% 467.2 363.2
6 Monate -16.36% 490.7 363.2
1 Jahr -29.25% 533.6 341.6
3 Jahre 23.00% 533.6 271.8
11.32
13
8
SMI
7.07
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.32,"chartHeight":22.504916435963,"year":2017,"ID_NOTATION":"31411630"},"2018":{"performance":8,"chartHeight":20.569310960757,"year":2018,"ID_NOTATION":"31411630"},"2019":{"performance":7.07,"chartHeight":19.880218969529,"year":2019,"ID_NOTATION":"31411630"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2018 16.92
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
SWEDISH MATCH AB NAM..
ISIN SE0000310336
Valor -
Symbol OXSWMA
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX