26.09.2018 17:13:52
SWEDISH MATCH (CHI-X)
456.00
SEK
1.00
0.22%
26.09.2018 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 456.00 1.00 0.22 158844
BATS Europe SEK 455.45 0.15 0.03 87676
Turquoise SEK 455.50 0.40 0.09 32150
Tradegate EUR 44.31 0.62 1.42 284
Nasdaq other OTC USD 51.31 -0.59 -1.14 167
Frankfurt EUR 43.66 -0.31 -0.70 -
Düsseldorf EUR 44.06 0.31 0.71 -
Berlin EUR 44.10 0.17 0.39 -
SIX SLS SEK 419.00 36.00 9.40 32126
Kursdaten
Kurs 456.00 Eröffnung 454.50
Diff. absolut 1.00 Tages-Hoch 459.80
Diff. % 0.22 % Tages-Tief 452.90
Geld 456.00 Vol. Geld 257
Brief 456.10 Vol. Brief 68
Volumen 158844 Umsatz 72517876.1
Schlusskurs vom 25.09.2018 455.00 Volatilität in % 20.12
Börse CHI-X Letzter Handel 26.09.2018 / 17:03
Währung SEK Aktualisierungsstand 26.09.2018 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.66% 533.6 299.7
1 Woche -2.08% 472.3 453.6
1 Monat -6.87% 497.6 453.6
3 Monate 6.33% 533.6 430.3
6 Monate 26.14% 533.6 361.1
1 Jahr 63.10% 533.6 279.0
3 Jahre 82.00% 533.6 247.6
SMI
11.32
13
41.66
SMI
-1.66
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-1.66,"chartHeight":11.14291587167,"year":2016,"ID_NOTATION":"31411630"},"2017":{"performance":11.32,"chartHeight":21.251171356633,"year":2017,"ID_NOTATION":"31411630"},"2018":{"performance":41.66,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411630"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.78 Mrd. EUR
KGV 2017 19.72
Dividende 2017 1.03 EUR
mehr Kennzahlen
Stammdaten
SWEDISH MATCH AB NAM..
ISIN SE0000310336
Valor -
Symbol OXSWMA
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX