22.04.2019 14:47:23
SWEDISH MATCH (CHI-X)
452.60
SEK
5.50
1.23%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 452.60 5.50 1.23 48309
BATS Europe SEK 452.40 5.10 1.14 13563
Turquoise SEK 452.50 5.20 1.16 7601
Tradegate EUR 42.98 0.15 0.35 850
Nasdaq other OTC USD 48.10 -0.71 -1.45 100
Frankfurt EUR 43.18 0.52 1.22 170
Berlin EUR 43.34 0.53 1.24 -
München EUR 42.85 0.00 0.00 -
Düsseldorf EUR 43.15 0.58 1.36 -
Kursdaten
Kurs 452.60 Eröffnung 448.30
Diff. absolut 5.50 Tages-Hoch 453.10
Diff. % 1.23 % Tages-Tief 447.20
Geld 445.40 Vol. Geld 33
Brief 462.60 Vol. Brief 133
Volumen 48309 Umsatz 21760382.55
Schlusskurs vom 17.04.2019 447.10 Volatilität in % 26.82
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 22.04.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.02% 480.8 343.5
1 Woche 3.43% 453.1 434.4
1 Monat -2.25% 480.8 434.4
3 Monate 13.63% 480.8 395.2
6 Monate 3.81% 485.5 341.6
1 Jahr 19.67% 533.6 341.6
3 Jahre 60.44% 533.6 249.7
11.32
13
8
SMI
30.02
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.32,"chartHeight":20.335899827543,"year":2017,"ID_NOTATION":"31411630"},"2018":{"performance":8,"chartHeight":18.586847385538,"year":2018,"ID_NOTATION":"31411630"},"2019":{"performance":30.02,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411630"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.62 Mrd. EUR
KGV 2018 16.92
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
SWEDISH MATCH AB NAM..
ISIN SE0000310336
Valor -
Symbol OXSWMA
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX