21.01.2019 21:44:07
SWEDISH MATCH (CHI-X)
395.40
SEK
-2.90
-0.73%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 395.40 -2.90 -0.73 108019
BATS Europe SEK 395.50 -2.80 -0.70 34202
Turquoise SEK 395.40 -2.90 -0.73 27804
Nasdaq other OTC USD 43.70 0.59 1.37 800
Tradegate EUR 38.90 -0.10 -0.26 64
Frankfurt EUR 38.88 0.14 0.36 -
Berlin EUR 38.60 -0.27 -0.69 -
Düsseldorf EUR 38.48 -0.43 -1.11 -
Kursdaten
Kurs 395.40 Eröffnung 399.00
Diff. absolut -2.90 Tages-Hoch 402.80
Diff. % -0.73 % Tages-Tief 395.20
Geld 365.00 Vol. Geld 467
Brief 450.00 Vol. Brief 245
Volumen 108019 Umsatz 43083371.1
Schlusskurs vom 18.01.2019 398.30 Volatilität in % 25.40
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung SEK Aktualisierungsstand 21.01.2019 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.59% 402.8 343.5
1 Woche 2.09% 402.8 384.8
1 Monat 13.62% 402.8 341.6
3 Monate -10.60% 485.5 341.6
6 Monate -19.06% 533.6 341.6
1 Jahr 21.14% 533.6 299.7
3 Jahre 40.51% 533.6 249.7
11.32
13
8
SMI
13.59
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.32,"chartHeight":26.835843113154,"year":2017,"ID_NOTATION":"31411630"},"2018":{"performance":8,"chartHeight":24.527742791635,"year":2018,"ID_NOTATION":"31411630"},"2019":{"performance":13.59,"chartHeight":28.051054323741,"year":2019,"ID_NOTATION":"31411630"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.83 Mrd. EUR
KGV 2018 17.15
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
SWEDISH MATCH AB NAM..
ISIN SE0000310336
Valor -
Symbol OXSWMA
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX