20.06.2019 13:55:39
SWEDISH MATCH (CHI-X)
413.90
SEK
0.40
0.10%
20.06.2019 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 413.90 0.40 0.10 91785
BATS Europe SEK 414.00 0.50 0.12 41371
Turquoise SEK 413.80 0.30 0.07 8351
Tradegate EUR 38.63 -0.62 -1.58 10043
Frankfurt EUR 39.17 0.43 1.11 -
München EUR 38.82 0.11 0.28 -
Nasdaq other OTC USD 44.94 -0.66 -1.45 600
Düsseldorf EUR 39.10 0.57 1.48 -
Berlin EUR 38.86 0.22 0.57 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
Kursdaten
Kurs 413.90 Eröffnung 418.30
Diff. absolut 0.40 Tages-Hoch 418.80
Diff. % 0.10 % Tages-Tief 413.40
Geld 413.90 Vol. Geld 28
Brief 414.10 Vol. Brief 489
Volumen 91785 Umsatz 38145765.95
Schlusskurs vom 19.06.2019 413.50 Volatilität in % 27.79
Börse CHI-X Letzter Handel 20.06.2019 / 13:45
Währung SEK Aktualisierungsstand 20.06.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.79% 490.7 343.5
1 Woche -3.73% 433.7 412.8
1 Monat -10.61% 467.2 404.2
3 Monate -11.48% 490.7 404.2
6 Monate 12.49% 490.7 341.6
1 Jahr -1.97% 533.6 341.6
3 Jahre 52.75% 533.6 270.3
11.32
13
8
SMI
18.79
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.32,"chartHeight":20.102232182908,"year":2017,"ID_NOTATION":"31411630"},"2018":{"performance":8,"chartHeight":18.373277054911,"year":2018,"ID_NOTATION":"31411630"},"2019":{"performance":18.79,"chartHeight":22.626230863645,"year":2019,"ID_NOTATION":"31411630"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.68 Mrd. EUR
KGV 2018 16.92
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
SWEDISH MATCH AB NAM..
ISIN SE0000310336
Valor -
Symbol OXSWMA
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX