16.11.2018 13:22:43
SWEDISH MATCH (CHI-X)
410.20
SEK
-0.30
-0.07%
16.11.2018 13:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 410.20 -0.30 -0.07 149841
BATS Europe SEK 410.00 -0.50 -0.12 55893
Turquoise SEK 410.00 -0.40 -0.10 42759
Tradegate EUR 39.97 -0.37 -0.92 1653
Frankfurt EUR 40.53 0.97 2.45 185
Nasdaq other OTC USD 45.37 -2.53 -5.28 690
Berlin EUR 39.90 -0.05 -0.13 -
Düsseldorf EUR 39.63 -0.37 -0.93 -
Kursdaten
Kurs 410.20 Eröffnung 410.30
Diff. absolut -0.30 Tages-Hoch 418.40
Diff. % -0.07 % Tages-Tief 406.80
Geld 410.20 Vol. Geld 116
Brief 410.40 Vol. Brief 440
Volumen 149841 Umsatz 61543276.65
Schlusskurs vom 15.11.2018 410.50 Volatilität in % 23.15
Börse CHI-X Letzter Handel 16.11.2018 / 13:12
Währung SEK Aktualisierungsstand 16.11.2018 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.25% 533.6 299.7
1 Woche -12.10% 485.5 405.7
1 Monat -6.58% 485.5 405.7
3 Monate -20.29% 533.6 405.7
6 Monate -1.72% 533.6 405.7
1 Jahr 28.76% 533.6 299.7
3 Jahre 45.93% 533.6 249.7
SMI
11.32
13
27.25
SMI
-1.66
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-1.66,"chartHeight":11.14291587167,"year":2016,"ID_NOTATION":"31411630"},"2017":{"performance":11.32,"chartHeight":21.251171356633,"year":2017,"ID_NOTATION":"31411630"},"2018":{"performance":27.25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411630"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.36 Mrd. EUR
KGV 2017 19.72
Dividende 2017 1.03 EUR
mehr Kennzahlen
Stammdaten
SWEDISH MATCH AB NAM..
ISIN SE0000310336
Valor -
Symbol OXSWMA
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX