07.07.2020 15:17:30
SCHNEIDER ELECTRIC (CHI-X)
98.42
EUR
-0.16
-0.16%
07.07.2020 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 98.44 -0.14 -0.14 55552
CHI-X EUR 98.42 -0.16 -0.16 121698
Turquoise EUR 98.40 -0.19 -0.19 32156
Tradegate EUR 98.22 -0.48 -0.49 139
Xetra EUR 98.12 -0.38 -0.39 71
Frankfurt EUR 97.90 -0.66 -0.67 65
Nasdaq other OTC USD 110.60 0.90 0.82 395
EUR 99.20 0.00 0.00 -
München EUR 98.00 0.12 0.12 200
Berlin EUR 97.90 -1.26 -1.27 -
Hamburg EUR 97.74 -1.28 -1.29 -
Düsseldorf EUR 97.96 -0.38 -0.39 -
Hannover EUR 97.74 -1.28 -1.29 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 98.42 Eröffnung 98.50
Diff. absolut -0.16 Tages-Hoch 98.94
Diff. % -0.16 % Tages-Tief 97.76
Geld 98.42 Vol. Geld 104
Brief 98.46 Vol. Brief 146
Volumen 121698 Umsatz 11950515.57
Schlusskurs vom 06.07.2020 98.58 Volatilität in % 38.36
Börse CHI-X Letzter Handel 07.07.2020 / 15:02
Währung EUR Aktualisierungsstand 07.07.2020 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.62% 105.5 61.6
1 Woche -0.24% 100.7 95.8
1 Monat 0.08% 100.7 87.8
3 Monate 20.43% 100.7 75.1
6 Monate 6.57% 105.5 61.6
1 Jahr 26.97% 105.5 61.6
3 Jahre 46.30% 105.5 57.5
SMI
55.73
26.51
7.62
SMI
-15.69
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-15.69,"chartHeight":19.877364596353,"year":2018,"ID_NOTATION":"31411628"},"2019":{"performance":55.73,"chartHeight":22,"year":2019,"ID_NOTATION":"31411628"},"2020":{"performance":7.62,"chartHeight":16.586476886994,"year":2020,"ID_NOTATION":"31411628"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.307
Börsenwert 55.49 Mrd. EUR
KGV 2019 20.89
Dividende 2019 2.52 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SNE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE