26.05.2019 18:12:44
SCHNEIDER ELECTRIC (CHI-X)
73.89
EUR
1.83
2.54%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 73.88 1.84 2.55 350996
CHI-X EUR 73.89 1.83 2.54 409075
Turquoise EUR 73.84 1.80 2.50 69403
SIX Swiss Exchange CHF 82.92 0.68 0.83 -
Xetra EUR 73.92 2.02 2.81 577
Tradegate EUR 74.02 1.92 2.66 362
Frankfurt EUR 73.48 1.16 1.60 300
Nasdaq other OTC USD 81.45 0.09 0.11 165
München EUR 72.28 -0.08 -0.11 -
Düsseldorf EUR 73.68 2.16 3.02 -
Hamburg EUR 73.64 1.22 1.68 10
Borsa Italiana MTF GEM EUR 72.30 0.00 0.00 -
Hannover EUR 72.22 -0.20 -0.28 -
Berlin EUR 72.18 -0.44 -0.61 -
Kursdaten
Kurs 73.89 Eröffnung 72.44
Diff. absolut 1.83 Tages-Hoch 73.90
Diff. % 2.54 % Tages-Tief 72.34
Geld 73.88 Vol. Geld 180
Brief 74.10 Vol. Brief 147
Volumen 409075 Umsatz 30038577.33
Schlusskurs vom 23.05.2019 72.06 Volatilität in % 23.41
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.40% 78.6 57.6
1 Woche 1.55% 73.9 71.4
1 Monat -3.18% 76.9 69.9
3 Monate 6.44% 78.6 67.2
6 Monate 18.49% 78.6 57.5
1 Jahr -3.51% 78.6 57.5
3 Jahre 29.00% 78.6 49.5
8.27
13
SMI
23.4
14.68
SMI
-15.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.27,"chartHeight":19.3561147766,"year":2017,"ID_NOTATION":"31411628"},"2018":{"performance":-15.69,"chartHeight":22.686368113746,"year":2018,"ID_NOTATION":"31411628"},"2019":{"performance":23.4,"chartHeight":24.765016590322,"year":2019,"ID_NOTATION":"31411628"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.534
Börsenwert 42.78 Mrd. EUR
KGV 2018 14.19
Dividende 2018 2.5 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SU
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE