17.01.2019 00:32:52
SCHNEIDER ELECTRIC (CHI-X)
58.48
EUR
0.38
0.65%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 58.48 0.38 0.65 591718
Turquoise EUR 58.48 0.40 0.69 383210
BATS Europe EUR 58.46 0.32 0.55 585029
SIX SLS EUR 67.12 -0.38 -0.56 750
Xetra EUR 58.60 0.36 0.62 1609
Tradegate EUR 58.50 -0.68 -1.15 207
Nasdaq other OTC USD 66.70 -0.86 -1.27 456
Frankfurt EUR 59.20 0.70 1.20 20
München EUR 58.96 -0.22 -0.37 -
Hamburg EUR 59.04 0.26 0.44 -
Borsa Italiana MTF GEM EUR 60.58 0.00 0.00 -
Berlin EUR 59.16 0.74 1.27 -
Hannover EUR 59.04 0.24 0.41 -
Düsseldorf EUR 58.56 0.60 1.04 -
Kursdaten
Kurs 58.48 Eröffnung 58.64
Diff. absolut 0.38 Tages-Hoch 58.80
Diff. % 0.65 % Tages-Tief 58.12
Geld 58.46 Vol. Geld 151
Brief 58.50 Vol. Brief 151
Volumen 591718 Umsatz 34525775.87
Schlusskurs vom 15.01.2019 58.10 Volatilität in % 23.18
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.34% 60.8 57.6
1 Woche -2.92% 60.4 57.9
1 Monat -3.69% 61.4 57.5
3 Monate -7.44% 67.0 57.5
6 Monate -16.70% 72.2 57.5
1 Jahr -21.76% 78.6 57.5
3 Jahre 25.94% 78.6 45.3
8.27
13
SMI
5.27
SMI
-15.69
-10.68
-2.34
SMI
2017
2018
2019
{"2017":{"performance":8.27,"chartHeight":28.524252822718,"year":2017,"ID_NOTATION":"31411628"},"2018":{"performance":-15.69,"chartHeight":33.431900315452,"year":2018,"ID_NOTATION":"31411628"},"2019":{"performance":-2.34,"chartHeight":18.849158753295,"year":2019,"ID_NOTATION":"31411628"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.9 Mrd. EUR
KGV 2018 13.25
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SU
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX