22.10.2019 14:31:53
SCHNEIDER ELECTRIC (CHI-X)
83.96
EUR
0.72
0.86%
22.10.2019 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 83.96 0.72 0.86 184360
BATS Europe EUR 83.91 0.69 0.83 73157
Turquoise EUR 83.90 0.70 0.84 44101
Nasdaq other OTC USD 92.75 1.86 2.04 50
Tradegate EUR 84.02 0.64 0.77 741
Xetra EUR 83.86 0.58 0.70 561
Frankfurt EUR 83.90 0.64 0.77 70
Berlin EUR 83.44 1.84 2.25 -
München EUR 83.48 1.88 2.30 -
Hannover EUR 83.42 1.82 2.23 -
Hamburg EUR 83.42 1.82 2.23 -
Düsseldorf EUR 83.92 0.58 0.70 -
Borsa Italiana MTF GEM EUR 83.42 1.10 1.34 80
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 83.96 Eröffnung 83.24
Diff. absolut 0.72 Tages-Hoch 84.40
Diff. % 0.86 % Tages-Tief 83.22
Geld 83.94 Vol. Geld 754
Brief 83.98 Vol. Brief 246
Volumen 184360 Umsatz 15488024.92
Schlusskurs vom 21.10.2019 83.24 Volatilität in % 22.94
Börse CHI-X Letzter Handel 22.10.2019 / 14:16
Währung EUR Aktualisierungsstand 22.10.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.01% 83.6 57.6
1 Woche 3.84% 83.6 80.7
1 Monat 3.22% 83.6 74.5
3 Monate 9.47% 83.6 70.8
6 Monate 7.77% 83.6 69.8
1 Jahr 38.78% 83.6 57.5
3 Jahre 32.57% 83.6 57.5
8.27
13
SMI
39.01
18.53
SMI
-15.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.27,"chartHeight":17.643879172053,"year":2017,"ID_NOTATION":"31411628"},"2018":{"performance":-15.69,"chartHeight":20.6795393844,"year":2018,"ID_NOTATION":"31411628"},"2019":{"performance":39.01,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411628"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.534
Börsenwert 47.59 Mrd. EUR
KGV 2018 14.19
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SU
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX