16.11.2018 13:36:13
SCHNEIDER ELECTRIC (CHI-X)
63.94
EUR
-0.50
-0.78%
16.11.2018 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 63.94 -0.50 -0.78 108288
Turquoise EUR 63.99 -0.41 -0.64 63968
BATS Europe EUR 63.98 -0.46 -0.71 48677
Xetra EUR 64.02 -0.32 -0.50 25450
Nasdaq other OTC USD 73.05 1.45 2.03 354
Tradegate EUR 63.96 -1.02 -1.57 120
Frankfurt EUR 64.74 1.20 1.89 -
Borsa Italiana MTF GEM EUR 63.44 0.00 0.00 -
Hamburg EUR 64.68 1.32 2.08 -
Düsseldorf EUR 63.96 -0.70 -1.08 -
München EUR 64.76 1.04 1.63 -
Hannover EUR 64.68 1.32 2.08 -
SIX SLS EUR 73.24 -3.18 -4.16 -
Berlin EUR 64.66 1.18 1.86 -
Kursdaten
Kurs 63.94 Eröffnung 64.62
Diff. absolut -0.50 Tages-Hoch 65.02
Diff. % -0.78 % Tages-Tief 63.88
Geld 63.94 Vol. Geld 668
Brief 63.98 Vol. Brief 478
Volumen 108288 Umsatz 6958278.63
Schlusskurs vom 15.11.2018 64.44 Volatilität in % 21.84
Börse CHI-X Letzter Handel 16.11.2018 / 13:25
Währung EUR Aktualisierungsstand 16.11.2018 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.33% 78.6 57.7
1 Woche 0.06% 64.8 62.4
1 Monat 3.17% 66.0 57.7
3 Monate -3.33% 71.6 57.7
6 Monate -14.83% 78.6 57.7
1 Jahr -8.97% 78.6 57.7
3 Jahre 15.65% 78.6 45.3
27.21
SMI
8.27
13
SMI
-5.58
SMI
-9.33
-5.46
2016
2017
2018
{"2016":{"performance":27.21,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411628"},"2017":{"performance":8.27,"chartHeight":19.598172134979,"year":2017,"ID_NOTATION":"31411628"},"2018":{"performance":-9.33,"chartHeight":20.233181131328,"year":2018,"ID_NOTATION":"31411628"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.013
Börsenwert 36.79 Mrd. EUR
KGV 2017 18.41
Dividende 2017 2.36 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SU
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX