20.10.2020 05:48:52
SCHNEIDER ELECTRIC (CHI-X)
108.20
EUR
-0.55
-0.51%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 108.30 -0.45 -0.41 146598
CHI-X EUR 108.20 -0.55 -0.51 86494
Turquoise EUR 108.15 -0.60 -0.55 82225
Tradegate EUR 107.70 -0.75 -0.69 2252
Frankfurt EUR 108.40 -0.40 -0.37 407
Nasdaq other OTC USD 125.80 -1.64 -1.29 415
Xetra EUR 103.70 -4.95 -4.56 339
München EUR 108.55 -0.60 -0.55 185
Hamburg EUR 108.60 -0.45 -0.41 -
Düsseldorf EUR 108.50 -0.15 -0.14 -
EUR 110.45 0.00 0.00 -
Berlin EUR 108.80 -0.35 -0.32 -
Hannover EUR 108.60 -0.45 -0.41 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.20 Vol. Geld 89
Brief 108.65 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 108.75 Volatilität in % 38.26
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.12% 111.8 61.6
1 Woche -2.28% 111.8 107.7
1 Monat 2.29% 111.8 100.7
3 Monate 7.23% 111.8 98.1
6 Monate 32.24% 111.8 75.1
1 Jahr 32.05% 111.8 61.6
3 Jahre 48.16% 111.8 57.5
SMI
55.73
26.51
18.12
SMI
-15.69
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-15.69,"chartHeight":19.877364596353,"year":2018,"ID_NOTATION":"31411628"},"2019":{"performance":55.73,"chartHeight":22,"year":2019,"ID_NOTATION":"31411628"},"2020":{"performance":18.12,"chartHeight":20.533461179445,"year":2020,"ID_NOTATION":"31411628"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.307
Börsenwert 61.61 Mrd. EUR
KGV 2019 20.89
Dividende 2019 2.52 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SNE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE