14.12.2019 07:22:24
SCHNEIDER ELECTRIC (CHI-X)
92.58
EUR
0.30
0.33%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 92.62 0.36 0.39 493496
CHI-X EUR 92.58 0.30 0.33 408297
Turquoise EUR 92.58 0.32 0.35 88232
Xetra EUR 92.52 0.40 0.43 1258
Tradegate EUR 92.76 0.20 0.22 1218
Frankfurt EUR 93.60 2.30 2.52 2280
EUR 93.76 5.75 6.53 2578
Nasdaq other OTC USD 102.45 0.25 0.24 98
München EUR 94.48 4.02 4.44 200
Hannover EUR 92.94 2.52 2.79 -
Berlin EUR 93.84 3.38 3.74 34
Borsa Italiana MTF GEM EUR 94.02 1.80 1.95 50
Düsseldorf EUR 92.56 0.14 0.15 -
Hamburg EUR 92.94 2.52 2.79 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 92.58 Eröffnung 94.30
Diff. absolut 0.30 Tages-Hoch 94.56
Diff. % 0.33 % Tages-Tief 92.30
Geld 92.32 Vol. Geld 120
Brief 92.78 Vol. Brief 120
Volumen 408297 Umsatz 38102846.2
Schlusskurs vom 12.12.2019 92.28 Volatilität in % 21.70
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.61% 94.6 57.6
1 Woche 2.21% 94.6 88.6
1 Monat 5.90% 94.6 85.4
3 Monate 12.90% 94.6 74.5
6 Monate 23.21% 94.6 70.8
1 Jahr 47.19% 94.6 57.5
3 Jahre 42.30% 94.6 57.5
8.27
13
SMI
54.61
23.73
SMI
-15.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.27,"chartHeight":16.959459912413,"year":2017,"ID_NOTATION":"31411628"},"2018":{"performance":-15.69,"chartHeight":19.877364596353,"year":2018,"ID_NOTATION":"31411628"},"2019":{"performance":54.61,"chartHeight":22,"year":2019,"ID_NOTATION":"31411628"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.534
Börsenwert 53.55 Mrd. EUR
KGV 2018 14.19
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SU
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE