19.03.2019 11:38:59
SCHNEIDER ELECTRIC (CHI-X)
71.20
EUR
1.00
1.42%
19.03.2019 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 71.21 1.01 1.44 30886
CHI-X EUR 71.20 1.00 1.42 64951
Turquoise EUR 71.18 0.98 1.40 18483
SIX Swiss Exchange CHF 78.20 0.04 0.05 -
Xetra EUR 70.38 -0.36 -0.51 862
Tradegate EUR 71.26 0.68 0.96 165
Nasdaq other OTC USD 79.30 -0.64 -0.79 200
Frankfurt EUR 71.00 0.38 0.54 24
München EUR 70.16 -0.46 -0.65 -
Borsa Italiana MTF GEM EUR 70.02 0.00 0.00 -
Berlin EUR 70.58 0.02 0.03 -
Hannover EUR 70.50 -0.10 -0.14 -
Hamburg EUR 70.50 -0.10 -0.14 -
Düsseldorf EUR 71.22 1.08 1.54 -
Kursdaten
Kurs 71.20 Eröffnung 70.32
Diff. absolut 1.00 Tages-Hoch 71.40
Diff. % 1.42 % Tages-Tief 70.22
Geld 71.20 Vol. Geld 183
Brief 71.22 Vol. Brief 27
Volumen 64951 Umsatz 4608514.89
Schlusskurs vom 18.03.2019 70.20 Volatilität in % 23.18
Börse CHI-X Letzter Handel 19.03.2019 / 11:28
Währung EUR Aktualisierungsstand 19.03.2019 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.23% 71.0 57.6
1 Woche 2.15% 71.0 68.6
1 Monat 3.11% 71.0 67.2
3 Monate 15.96% 71.0 57.5
6 Monate 2.21% 71.0 57.5
1 Jahr -2.80% 78.6 57.5
3 Jahre 25.40% 78.6 49.5
8.27
13
SMI
17.23
12.67
SMI
-15.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.27,"chartHeight":20.724004669024,"year":2017,"ID_NOTATION":"31411628"},"2018":{"performance":-15.69,"chartHeight":24.289605850078,"year":2018,"ID_NOTATION":"31411628"},"2019":{"performance":17.23,"chartHeight":24.810916806879,"year":2019,"ID_NOTATION":"31411628"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.94 Mrd. EUR
KGV 2018 14.19
Dividende 2018 2.48 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SU
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE