26.09.2018 17:26:14
SCHNEIDER ELECTRIC (CHI-X)
69.38
EUR
-0.06
-0.09%
26.09.2018 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 69.38 -0.06 -0.09 215259
Turquoise EUR 69.36 -0.06 -0.09 58262
BATS Europe EUR 69.36 -0.08 -0.12 53580
SIX Swiss Exchange CHF 78.24 2.50 3.30 13100
Xetra EUR 69.36 -0.12 -0.17 4996
Tradegate EUR 69.00 -0.22 -0.32 440
Frankfurt EUR 69.30 0.02 0.03 -
Nasdaq other OTC USD 81.25 -1.12 -1.37 136
Borsa Italiana MTF GEM EUR 69.68 0.02 0.03 292
Düsseldorf EUR 69.38 -0.04 -0.06 75
Hamburg EUR 69.30 -0.18 -0.26 -
Hannover EUR 69.30 -0.18 -0.26 -
Berlin EUR 69.18 -0.42 -0.60 -
München EUR 69.30 -0.20 -0.29 -
Kursdaten
Kurs 69.38 Eröffnung 69.64
Diff. absolut -0.06 Tages-Hoch 69.64
Diff. % -0.09 % Tages-Tief 68.96
Geld 69.38 Vol. Geld 290
Brief 69.40 Vol. Brief 122
Volumen 215259 Umsatz 14909431.4
Schlusskurs vom 25.09.2018 69.44 Volatilität in % 19.13
Börse CHI-X Letzter Handel 26.09.2018 / 17:15
Währung EUR Aktualisierungsstand 26.09.2018 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.18% 78.6 64.0
1 Woche 0.58% 70.6 68.5
1 Monat 0.03% 71.6 64.0
3 Monate -3.18% 72.2 64.0
6 Monate 0.40% 78.6 64.0
1 Jahr -3.67% 78.6 64.0
3 Jahre 39.12% 78.6 45.3
27.21
SMI
8.27
13
SMI
-5.58
SMI
-2.18
-3.84
2016
2017
2018
{"2016":{"performance":27.21,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411628"},"2017":{"performance":8.27,"chartHeight":19.598172134979,"year":2017,"ID_NOTATION":"31411628"},"2018":{"performance":-2.18,"chartHeight":12.577773624989,"year":2018,"ID_NOTATION":"31411628"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.013
Börsenwert 40.34 Mrd. EUR
KGV 2017 18.41
Dividende 2017 2.35 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SU
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX