23.05.2019 01:53:36
SULZER (CHI-X)
101.00
CHF
-0.10
-0.10%
22.05.2019 17:30
 
Kursdaten
Kurs 101.00 Eröffnung 101.00
Diff. absolut -0.10 Tages-Hoch 102.70
Diff. % -0.10 % Tages-Tief 100.80
Geld 100.00 Vol. Geld 633
Brief 101.50 Vol. Brief 637
Volumen 4176 Umsatz 424492.1
Schlusskurs vom 21.05.2019 101.10 Volatilität in % 28.19
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung CHF Aktualisierungsstand 23.05.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.15% 113.2 75.2
1 Woche 1.56% 102.7 97.6
1 Monat -7.85% 113.2 97.4
3 Monate 0.60% 113.2 92.6
6 Monate 8.60% 113.2 75.2
1 Jahr -14.77% 129.3 75.2
3 Jahre 15.76% 139.9 75.2
12.46
13
SMI
30.15
14.42
SMI
-34.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.46,"chartHeight":20.974339199149,"year":2017,"ID_NOTATION":"31411627"},"2018":{"performance":-34.79,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411627"},"2019":{"performance":30.15,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411627"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.572
Börsenwert 3.355 Mrd. CHF
mehr Kennzahlen
Stammdaten
SULZER AG NAMENS-AKT..
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SULZER
Datum Zeit Titel
02.05.2019 07:35 Sulzer übernimmt US-Firma GTC - Jahresumsatz von 50 Millionen US-Dollar
17.04.2019 10:29 Sulzer profitiert im ersten Quartal von höherem Bestellungseingang
17.04.2019 10:04 Sulzer-Aktien nach starkem Bestellungseingang gesucht
17.04.2019 07:35 Sulzer mit deutlich mehr Bestellungen im ersten Quartal
15.04.2019 10:09 Sulzer-Aktien nach Hochstufung durch MainFirst gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.70 -0.30 -0.30 38716
BATS Europe CHF 100.80 -0.40 -0.40 5511
CHI-X CHF 101.00 -0.10 -0.10 4176
Turquoise CHF 100.80 -0.20 -0.20 1923
Tradegate EUR 89.30 -0.45 -0.50 -
Frankfurt EUR 89.20 0.30 0.34 -
Nasdaq other OTC USD 95.00 1.00 1.06 10
München EUR 89.40 1.45 1.65 -
Berlin EUR 89.60 2.10 2.40 -