23.01.2020 15:49:02
STMICROELECTRONICS (CHI-X)
27.27
EUR
1.95
7.70%
23.01.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.29 1.97 7.78 373396
CHI-X EUR 27.28 1.99 7.87 353122
Turquoise EUR 27.27 1.96 7.74 448153
Nasdaq other OTC USD 28.30 0.43 1.53 1500
Tradegate EUR 27.18 1.62 6.34 28689
Xetra EUR 27.38 2.02 7.97 12717
Frankfurt EUR 27.36 2.02 7.97 1910
EUR 19.34 0.00 0.00 -
München EUR 26.42 1.11 4.39 -
Berlin EUR 25.70 0.60 2.39 -
Hannover EUR 25.60 0.60 2.40 -
Hamburg EUR 25.60 0.60 2.40 -
Düsseldorf EUR 27.10 1.94 7.71 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 27.27 Eröffnung 26.50
Diff. absolut 1.95 Tages-Hoch 27.51
Diff. % 7.70 % Tages-Tief 26.20
Geld 27.27 Vol. Geld 300
Brief 27.29 Vol. Brief 300
Volumen 708632 Umsatz 19188755.99
Schlusskurs vom 22.01.2020 25.32 Volatilität in % 39.17
Börse CHI-X Letzter Handel 23.01.2020 / 15:33
Währung EUR Aktualisierungsstand 23.01.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.46% 25.5 23.4
1 Woche 2.72% 25.4 24.7
1 Monat 3.98% 25.5 23.4
3 Monate 33.12% 25.5 18.2
6 Monate 52.53% 25.5 15.0
1 Jahr 103.05% 25.5 12.1
3 Jahre 133.04% 25.5 10.6
SMI
98.18
26.51
5.46
2.62
-31.81
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411622"},"2019":{"performance":98.18,"chartHeight":22,"year":2019,"ID_NOTATION":"31411622"},"2020":{"performance":5.46,"chartHeight":15.067684373147,"year":2020,"ID_NOTATION":"31411622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.86 Mrd. EUR
KGV 2019 24.62
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse BTE