21.10.2019 00:17:55
STMICROELECTRONICS (CHI-X)
18.9850
EUR
-0.1150
-0.60%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.98 -0.12 -0.65 180367
BATS Europe EUR 18.99 -0.12 -0.60 972927
Nasdaq other OTC USD 21.35 0.59 2.84 370988
Turquoise EUR 18.98 -0.12 -0.63 110430
Tradegate EUR 19.02 -0.04 -0.18 1057
Frankfurt EUR 18.87 -0.51 -2.63 5387
Xetra EUR 18.95 -0.05 -0.26 100
München EUR 18.89 -0.24 -1.25 -
Berlin EUR 19.02 -0.34 -1.76 -
Mailand After Hours EUR 18.96 -0.04 -0.21 99895
Hannover EUR 18.95 -0.40 -2.04 -
Hamburg EUR 18.95 -0.40 -2.04 -
Mailand EUR 19.00 -0.02 -0.11 3526718
Düsseldorf EUR 18.95 -0.30 -1.58 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 18.9850 Eröffnung 18.9850
Diff. absolut -0.1150 Tages-Hoch 19.1350
Diff. % -0.60 % Tages-Tief 18.8150
Geld 18.9750 Vol. Geld 600
Brief 19.01 Vol. Brief 500
Volumen 359339 Umsatz 6834268.6725
Schlusskurs vom 17.10.2019 19.10 Volatilität in % 46.33
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.43% 19.7 10.6
1 Woche -1.12% 19.7 18.8
1 Monat 4.77% 19.7 17.0
3 Monate 19.14% 19.7 15.0
6 Monate 14.47% 19.7 13.1
1 Jahr 33.32% 19.7 10.6
3 Jahre 154.25% 23.0 7.2
68.56
13
SMI
52.43
18.22
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.56,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411622"},"2018":{"performance":-31.81,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411622"},"2019":{"performance":52.43,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411622"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.953
Börsenwert 17.3 Mrd. EUR
KGV 2018 9.51
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse CIX