24.04.2019 04:51:18
STMICROELECTRONICS (CHI-X)
16.04
EUR
-0.5450
-3.29%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 16.03 -0.57 -3.43 5005537
CHI-X EUR 16.04 -0.54 -3.26 710541
BATS Europe EUR 16.03 -0.56 -3.38 476889
Turquoise EUR 16.02 -0.57 -3.44 263508
Mailand After Hours EUR 16.16 0.13 0.81 129686
Nasdaq other OTC USD 16.20 -1.20 -6.90 406100
Tradegate EUR 16.21 -0.36 -2.20 5505
Frankfurt EUR 16.13 -0.41 -2.48 530
Xetra EUR 16.01 -0.56 -3.35 100
München EUR 16.57 0.20 1.19 -
Berlin EUR 16.00 -0.41 -2.50 60
Hannover EUR 16.57 0.15 0.94 -
Düsseldorf EUR 15.97 -0.54 -3.24 -
Hamburg EUR 16.57 0.15 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.02 Vol. Geld 521
Brief 16.06 Vol. Brief 483
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 16.5850 Volatilität in % 44.49
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.78% 16.7 10.6
1 Woche -1.08% 16.7 16.0
1 Monat 10.28% 16.7 12.7
3 Monate 28.27% 16.7 12.5
6 Monate 18.20% 16.7 10.6
1 Jahr -9.84% 23.0 10.6
3 Jahre 210.85% 23.0 4.6
68.56
13
SMI
28.78
14.3
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.56,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411622"},"2018":{"performance":-31.81,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411622"},"2019":{"performance":28.78,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411622"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.953
Börsenwert 15.12 Mrd. EUR
KGV 2018 9.62
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse MIL