Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 30.10 | -0.65 | -2.11 | 445819 | |
BATS Europe | EUR | 30.37 | -0.41 | -1.32 | 7975 |
Nasdaq other OTC | USD | 36.56 | -1.08 | -2.86 | 116275 |
CHI-X | EUR | 30.38 | -0.46 | -1.49 | 4673 |
Turquoise | EUR | 30.16 | -0.58 | -1.90 | 632 |
Xetra | EUR | 30.21 | -0.53 | -1.72 | 2150 |
Tradegate | EUR | 29.98 | -0.63 | -2.06 | 6726 |
Frankfurt | EUR | 30.08 | -0.76 | -2.46 | 1623 |
München | EUR | 30.98 | -0.79 | -2.49 | - |
Hamburg | EUR | 30.63 | -0.89 | -2.82 | - |
Düsseldorf | EUR | 30.18 | -0.69 | -2.24 | - |
Berlin | EUR | 30.73 | -0.83 | -2.63 | - |
Hannover | EUR | 30.63 | -0.89 | -2.82 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR) |
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 30.12 | Eröffnung | 30.82 |
Diff. absolut | -0.72 | Tages-Hoch | 31.00 |
Diff. % | -2.33 % | Tages-Tief | 30.04 |
Geld | 30.08 | Vol. Geld | 300 |
Brief | 30.11 | Vol. Brief | 300 |
Volumen | 7748 | Umsatz | 237033.095 |
Schlusskurs vom 02.03.2021 | 30.84 | Volatilität in % | 54.14 |
Börse | CHI-X | Letzter Handel | 03.03.2021 / 16:28 |
Währung | EUR | Aktualisierungsstand | 03.03.2021 / 16:57 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.35% | 35.6 | 30.7 |
1 Woche | -6.66% | 33.5 | 30.7 |
1 Monat | -9.05% | 35.6 | 30.7 |
3 Monate | -7.72% | 35.6 | 28.6 |
6 Monate | 18.98% | 35.6 | 22.9 |
1 Jahr | 26.45% | 35.6 | 13.7 |
3 Jahre | 74.61% | 35.6 | 10.6 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 28.62 Mrd. EUR |
KGV 2020 | 28.09 |
Dividende 2020 | 0.21 EUR |
![]() |
Stammdaten
STMICROELECTRONICS N.. |
ISIN | NL0000226223 |
Valor | 324774 |
Symbol | SGM |
Währung | EUR |
Branche | Halbleiterindustrie |
Sektor | Technologie |
Land | Niederlande |
Heimatbörse | DXE |