24.01.2019 10:24:38
STMICROELECTRONICS (CHI-X)
13.4050
EUR
0.90
7.20%
24.01.2019 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.49 0.02 0.16 3843572
CHI-X EUR 13.39 0.90 7.20 201659
BATS Europe EUR 13.41 0.93 7.41 175144
Turquoise EUR 13.40 0.91 7.24 311151
Mailand After Hours EUR 12.41 -0.09 -0.68 200198
Nasdaq other OTC USD 12.94 -0.71 -5.20 200
Tradegate EUR 13.40 0.72 5.72 26317
Frankfurt EUR 12.87 0.47 3.83 957
Xetra EUR 13.00 0.54 4.29 410
Berlin EUR 12.00 -0.26 -2.12 -
Hamburg EUR 12.12 -0.32 -2.57 -
München EUR 12.25 -0.25 -2.00 -
Düsseldorf EUR 12.11 -0.38 -3.04 -
Hannover EUR 12.12 -0.32 -2.57 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.4050 Eröffnung 12.52
Diff. absolut 0.90 Tages-Hoch 13.5450
Diff. % 7.20 % Tages-Tief 12.46
Geld 13.4250 Vol. Geld 746
Brief 13.4350 Vol. Brief 300
Volumen 544200 Umsatz 7165259.595
Schlusskurs vom 23.01.2019 12.5050 Volatilität in % 41.33
Börse CHI-X Letzter Handel 24.01.2019 / 10:14
Währung EUR Aktualisierungsstand 24.01.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.40% 13.0 10.6
1 Woche 0.04% 13.0 12.1
1 Monat 4.69% 13.0 10.6
3 Monate -7.85% 14.4 10.6
6 Monate -36.92% 20.9 10.6
1 Jahr -37.69% 23.0 10.6
3 Jahre 115.01% 23.0 4.5
Benchmark:
68.56
13
SMI
0.4
6.26
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.56,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411622"},"2018":{"performance":-31.81,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411622"},"2019":{"performance":0.4,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"31411622"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.36 Mrd. EUR
KGV 2018 10.23
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse MIL