29.09.2020 16:32:35
STMICROELECTRONICS (CHI-X)
26.11
EUR
0.35
1.36%
29.09.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.12 0.38 1.46 44715
Turquoise EUR 26.11 0.35 1.36 176746
BATS Europe EUR 26.11 0.36 1.40 32244
Nasdaq other OTC USD 29.63 0.27 0.92 50494
Tradegate EUR 26.14 0.25 0.97 1375
Xetra EUR 25.94 0.20 0.78 465
Frankfurt EUR 25.82 0.19 0.74 -
Düsseldorf EUR 26.01 0.43 1.68 -
EUR 25.42 0.00 0.00 -
Berlin EUR 25.89 0.62 2.45 -
München EUR 25.85 0.22 0.86 -
Hannover EUR 25.82 0.64 2.54 -
Hamburg EUR 25.82 0.64 2.54 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 26.11 Eröffnung 25.81
Diff. absolut 0.35 Tages-Hoch 26.19
Diff. % 1.36 % Tages-Tief 25.65
Geld 26.11 Vol. Geld 448
Brief 26.12 Vol. Brief 121
Volumen 303500 Umsatz 7894939.28
Schlusskurs vom 28.09.2020 25.76 Volatilität in % 54.26
Börse CHI-X Letzter Handel 29.09.2020 / 16:17
Währung EUR Aktualisierungsstand 29.09.2020 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.29% 29.4 13.7
1 Woche 2.14% 26.1 24.5
1 Monat 1.86% 27.1 22.9
3 Monate 9.52% 27.9 22.9
6 Monate 39.13% 27.9 18.0
1 Jahr 45.41% 29.4 13.7
3 Jahre 58.96% 29.4 10.6
SMI
98.18
26.51
7.29
SMI
-31.81
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-31.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411622"},"2019":{"performance":98.18,"chartHeight":22,"year":2019,"ID_NOTATION":"31411622"},"2020":{"performance":7.29,"chartHeight":16.38474970564,"year":2020,"ID_NOTATION":"31411622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.554
Börsenwert 22.81 Mrd. EUR
KGV 2019 24.33
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse CIX