03.03.2021 16:57:05
STMICROELECTRONICS (CHI-X)
30.12
EUR
-0.72
-2.33%
03.03.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.10 -0.65 -2.11 445819
BATS Europe EUR 30.37 -0.41 -1.32 7975
Nasdaq other OTC USD 36.56 -1.08 -2.86 116275
CHI-X EUR 30.38 -0.46 -1.49 4673
Turquoise EUR 30.16 -0.58 -1.90 632
Xetra EUR 30.21 -0.53 -1.72 2150
Tradegate EUR 29.98 -0.63 -2.06 6726
Frankfurt EUR 30.08 -0.76 -2.46 1623
München EUR 30.98 -0.79 -2.49 -
Hamburg EUR 30.63 -0.89 -2.82 -
Düsseldorf EUR 30.18 -0.69 -2.24 -
Berlin EUR 30.73 -0.83 -2.63 -
Hannover EUR 30.63 -0.89 -2.82 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 30.12 Eröffnung 30.82
Diff. absolut -0.72 Tages-Hoch 31.00
Diff. % -2.33 % Tages-Tief 30.04
Geld 30.08 Vol. Geld 300
Brief 30.11 Vol. Brief 300
Volumen 7748 Umsatz 237033.095
Schlusskurs vom 02.03.2021 30.84 Volatilität in % 54.14
Börse CHI-X Letzter Handel 03.03.2021 / 16:28
Währung EUR Aktualisierungsstand 03.03.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.35% 35.6 30.7
1 Woche -6.66% 33.5 30.7
1 Monat -9.05% 35.6 30.7
3 Monate -7.72% 35.6 28.6
6 Monate 18.98% 35.6 22.9
1 Jahr 26.45% 35.6 13.7
3 Jahre 74.61% 35.6 10.6
98.18
26.51
25.8
1.13
1.35
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.18,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411622"},"2020":{"performance":25.8,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411622"},"2021":{"performance":1.35,"chartHeight":17.080064112118,"year":2021,"ID_NOTATION":"31411622"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.62 Mrd. EUR
KGV 2020 28.09
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE