12.11.2018 21:38:15
STMICROELECTRONICS (CHI-X)
12.20
EUR
-0.80
-6.16%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.15 -0.83 -6.43 6899207
CHI-X EUR 12.19 -0.80 -6.16 1464246
BATS Europe EUR 12.20 -0.79 -6.08 908447
Turquoise EUR 12.20 -0.78 -6.01 657140
Mailand After Hours EUR 12.27 0.12 0.95 218074
Nasdaq other OTC USD 15.20 0.20 1.33 150
Tradegate EUR 12.27 -0.79 -6.05 12339
Frankfurt EUR 12.29 -0.75 -5.75 3980
Xetra EUR 12.50 -0.50 -3.85 216
München EUR 12.50 -0.59 -4.51 200
Berlin EUR 12.20 -0.84 -6.44 400
Hamburg EUR 13.11 0.06 0.46 -
Düsseldorf EUR 12.62 -0.40 -3.04 -
Hannover EUR 13.11 0.06 0.46 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.20 Eröffnung 13.20
Diff. absolut -0.80 Tages-Hoch 13.24
Diff. % -6.16 % Tages-Tief 12.13
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1814934 Umsatz 22425996.795
Schlusskurs vom 09.11.2018 12.99 Volatilität in % 38.11
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.10% 23.0 11.7
1 Woche -8.00% 13.6 12.1
1 Monat -15.28% 15.6 11.7
3 Monate -32.17% 18.2 11.7
6 Monate -39.57% 23.0 11.7
1 Jahr -40.43% 23.0 11.7
3 Jahre 86.13% 23.0 4.5
Benchmark:
75.28
SMI
68.56
13
SMI
-5.58
SMI
-33.1
-3.28
2016
2017
2018
{"2016":{"performance":75.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411622"},"2017":{"performance":68.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411622"},"2018":{"performance":-33.1,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411622"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.468
Börsenwert 11.83 Mrd. EUR
KGV 2017 22.74
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse MIL