14.12.2019 04:01:45
STMICROELECTRONICS (CHI-X)
24.61
EUR
0.36
1.48%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.62 0.37 1.53 1171345
CHI-X EUR 24.62 0.37 1.53 121191
Turquoise EUR 24.61 0.37 1.53 124692
Nasdaq other OTC USD 25.50 0.62 2.49 3500
Tradegate EUR 24.72 0.20 0.82 9323
Xetra EUR 24.63 0.45 1.86 1742
Frankfurt EUR 24.80 0.54 2.23 800
EUR 19.34 0.00 0.00 -
München EUR 24.92 0.58 2.38 -
Hamburg EUR 24.58 0.97 4.11 -
Berlin EUR 24.62 0.91 3.84 -
Hannover EUR 24.58 0.97 4.11 -
Düsseldorf EUR 24.69 0.36 1.48 -
Mailand EUR 24.57 0.38 1.57 7054493
Mailand After Hours EUR 24.61 0.04 0.16 48872
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 24.61 Eröffnung 24.73
Diff. absolut 0.36 Tages-Hoch 25.43
Diff. % 1.48 % Tages-Tief 24.46
Geld 24.59 Vol. Geld 357
Brief 24.62 Vol. Brief 4
Volumen 359465 Umsatz 8919612.115
Schlusskurs vom 12.12.2019 24.25 Volatilität in % 43.02
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 97.59% 25.4 10.6
1 Woche 7.19% 25.4 22.8
1 Monat 12.68% 25.4 21.3
3 Monate 34.63% 25.4 17.0
6 Monate 68.91% 25.4 13.6
1 Jahr 100.90% 25.4 10.6
3 Jahre 144.15% 25.4 10.0
68.56
13
SMI
97.59
23.73
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.56,"chartHeight":22,"year":2017,"ID_NOTATION":"31411622"},"2018":{"performance":-31.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411622"},"2019":{"performance":97.59,"chartHeight":22,"year":2019,"ID_NOTATION":"31411622"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.953
Börsenwert 22.03 Mrd. EUR
KGV 2018 9.52
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse BTE