16.11.2018 21:42:36
STRAUMANN N (CHI-X)
652.50
CHF
12.00
1.87%
16.11.2018 17:29
 
Kursdaten
Kurs 652.50 Eröffnung 655.00
Diff. absolut 12.00 Tages-Hoch 660.00
Diff. % 1.87 % Tages-Tief 648.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 4154 Umsatz 2712737
Schlusskurs vom 15.11.2018 640.50 Volatilität in % 24.35
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.16% 812.5 582.0
1 Woche -5.23% 693.0 640.5
1 Monat -3.33% 715.5 611.5
3 Monate -16.51% 805.5 611.5
6 Monate -3.90% 812.5 611.5
1 Jahr -7.51% 812.5 582.0
3 Jahre 128.55% 812.5 279.0
30.49
SMI
72.86
13
SMI
-5.58
SMI
-5.16
-5.06
2016
2017
2018
{"2016":{"performance":30.49,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411621"},"2017":{"performance":72.86,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411621"},"2018":{"performance":-5.16,"chartHeight":17.114497404322,"year":2018,"ID_NOTATION":"31411621"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.881
Börsenwert 10.557 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von STRAUMANN N
Datum Zeit Titel
30.10.2018 18:09 Straumann wächst im dritten Quartal weiter stark - Guidance 2018 angehoben
30.10.2018 13:40 Straumann wächst im dritten Quartal weiter stark - Guidance 2018 angehoben
30.10.2018 07:40 Straumann wächst dritten Quartal weiter - Guidance 2018 angehoben
19.09.2018 11:29 Straumann weiter auf dem Weg zum Komplettanbieter
19.09.2018 08:30 Straumann übernimmt Kontrollmehrheit bei T-Plus in Taiwan
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 651.50 9.00 1.40 24868
BATS Europe CHF 651.50 10.00 1.56 4772
CHI-X CHF 652.50 12.00 1.87 4154
Turquoise CHF 652.00 10.50 1.64 1345
Tradegate EUR 570.50 -3.00 -0.52 35
Frankfurt EUR 572.50 6.00 1.06 -
Nasdaq other OTC USD 685.00 65.85 10.64 1
München EUR 572.00 -6.50 -1.12 5
Düsseldorf EUR 566.50 -14.00 -2.41 -
Berlin EUR 571.00 7.00 1.24 -