24.09.2018 08:07:48
STRAUMANN N (CHI-X)
734.50
CHF
-15.00
-2.00%
21.09.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 749.50 Volatilität in % 22.70
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 24.09.2018 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.76% 812.5 582.0
1 Woche -3.67% 768.0 734.5
1 Monat -6.97% 805.5 732.0
3 Monate -0.34% 812.5 732.0
6 Monate 22.62% 812.5 582.0
1 Jahr 19.53% 812.5 582.0
3 Jahre 153.06% 812.5 273.2
30.49
SMI
72.86
13
6.76
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":30.49,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411621"},"2017":{"performance":72.86,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411621"},"2018":{"performance":6.76,"chartHeight":18.536607832682,"year":2018,"ID_NOTATION":"31411621"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.881
Börsenwert 11.628 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von STRAUMANN N
Datum Zeit Titel
19.09.2018 11:29 Straumann weiter auf dem Weg zum Komplettanbieter
19.09.2018 08:30 Straumann übernimmt Kontrollmehrheit bei T-Plus in Taiwan
23.08.2018 07:45 Straumann ernennt Peter Zihla zum Leiter der Digital Business Unit
16.08.2018 18:40 Straumann kann Emdogain wieder in den USA vertreiben
14.08.2018 18:36 Straumann wächst im Halbjahr stark - Ausblick für Gesamtjahr erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 734.00 -16.00 -2.13 58152
BATS Europe CHF 734.50 -15.00 -2.00 4296
CHI-X CHF 734.50 -15.00 -2.00 3313
Turquoise CHF 735.50 -13.50 -1.80 1540
Tradegate EUR 651.50 -13.00 -1.96 167
Nasdaq other OTC USD 784.25 2.50 0.32 8
Frankfurt EUR 659.50 -5.00 -0.75 -
München EUR 661.50 2.50 0.38 -
Berlin EUR 652.00 -12.00 -1.81 -
Düsseldorf EUR 652.50 -9.50 -1.44 -