21.02.2019 23:51:24
STRAUMANN N (CHI-X)
771.50
CHF
0.50
0.06%
21.02.2019 17:30
 
Kursdaten
Kurs 771.50 Eröffnung 767.50
Diff. absolut 0.50 Tages-Hoch 774.50
Diff. % 0.06 % Tages-Tief 762.50
Geld 769.50 Vol. Geld 4
Brief 770.50 Vol. Brief 10
Volumen 4208 Umsatz 3239745.5
Schlusskurs vom 20.02.2019 771.00 Volatilität in % 27.02
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.84% 779.0 587.0
1 Woche 3.98% 779.0 719.5
1 Monat 7.83% 779.0 703.5
3 Monate 28.58% 779.0 587.0
6 Monate -2.28% 805.5 587.0
1 Jahr 15.15% 812.5 582.0
3 Jahre 154.20% 812.5 296.2
72.86
13
SMI
24.84
10.73
SMI
-10.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.86,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411621"},"2018":{"performance":-10.76,"chartHeight":23.783794321094,"year":2018,"ID_NOTATION":"31411621"},"2019":{"performance":24.84,"chartHeight":28.776674004047,"year":2019,"ID_NOTATION":"31411621"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.206 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von STRAUMANN N
Datum Zeit Titel
19.02.2019 17:53 Straumann steigert 2018 Umsatz und Profitabilität - Höhere Dividende
19.02.2019 13:38 Straumann steigert 2018 Umsatz und Profitabilität - Höhere Dividende
19.02.2019 10:10 Straumann-Aktien im Aufwind dank starkem Umsatzwachstum
19.02.2019 08:54 Straumann steigert 2018 den Umsatz markant - Höhere Dividende
19.02.2019 07:14 Straumann setzt 2018 deutlich mehr um - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 770.00 -1.00 -0.13 35547
BATS Europe CHF 770.50 -0.75 -0.10 9662
CHI-X CHF 771.50 0.50 0.06 4208
Turquoise CHF 770.50 -1.00 -0.13 1436
Tradegate EUR 679.00 -2.50 -0.37 34
Frankfurt EUR 683.50 8.50 1.26 26
München EUR 674.50 1.50 0.22 -
Nasdaq other OTC USD 780.21 47.31 6.46 6
Berlin EUR 678.50 -1.00 -0.15 -
Düsseldorf EUR 674.00 0.00 0.00 -