23.05.2019 15:43:32
STRAUMANN N (CHI-X)
831.60
CHF
-18.80
-2.21%
23.05.2019 15:33
 
Kursdaten
Kurs 831.60 Eröffnung 847.20
Diff. absolut -18.80 Tages-Hoch 849.20
Diff. % -2.21 % Tages-Tief 831.40
Geld 831.20 Vol. Geld 5
Brief 831.80 Vol. Brief 10
Volumen 953 Umsatz 797449.8
Schlusskurs vom 22.05.2019 850.40 Volatilität in % 26.19
Börse CHI-X Letzter Handel 23.05.2019 / 15:33
Währung CHF Aktualisierungsstand 23.05.2019 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.61% 860.8 587.0
1 Woche 3.94% 852.4 823.2
1 Monat 1.87% 860.8 805.8
3 Monate 9.94% 860.8 769.0
6 Monate 41.97% 860.8 587.0
1 Jahr 27.40% 860.8 587.0
3 Jahre 127.08% 860.8 347.5
72.86
13
SMI
37.61
14.42
SMI
-10.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.86,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411621"},"2018":{"performance":-10.76,"chartHeight":20.229733264195,"year":2018,"ID_NOTATION":"31411621"},"2019":{"performance":37.61,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411621"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.954
Börsenwert 13.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von STRAUMANN N
Datum Zeit Titel
30.04.2019 11:12 Straumann setzt Wachstum im ersten Quartal fort - Ausblick zunächst bestätigt
30.04.2019 07:26 Straumann mit Umsatzplus im ersten Quartal - Ausblick bestätigt
29.03.2019 12:17 Straumann-Tochter ClearCorrect legt Patentstreit bei
29.03.2019 07:02 Straumann-Tochter ClearCorrect legt Patentstreit bei
13.03.2019 09:30 Straumann führt ClearCorrect in Europa ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 832.00 -18.60 -2.19 11693
BATS Europe CHF 831.80 -18.00 -2.12 7125
CHI-X CHF 831.60 -18.80 -2.21 953
Turquoise CHF 832.00 -17.20 -2.03 660
Tradegate EUR 743.00 -7.80 -1.04 71
Frankfurt EUR 751.20 2.40 0.32 26
Nasdaq other OTC USD 823.91 18.07 2.24 1
München EUR 751.00 -8.80 -1.16 -
Berlin EUR 743.80 -11.80 -1.56 -
Düsseldorf EUR 751.00 2.20 0.29 -