12.11.2018 21:38:44
STOREBRAND (CHI-X)
71.08
NOK
-0.42
-0.59%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 71.12 -0.38 -0.53 694816
CHI-X NOK 71.08 -0.42 -0.59 218610
BATS Europe NOK 71.10 -0.40 -0.56 57342
Turquoise NOK 71.10 -0.42 -0.59 78696
Nasdaq other OTC USD 8.97 0.57 6.79 2074
Frankfurt EUR 7.49 0.06 0.81 126
Düsseldorf EUR 7.42 -0.02 -0.27 -
Berlin EUR 7.45 -0.07 -0.93 -
Kursdaten
Kurs 71.08 Eröffnung 71.68
Diff. absolut -0.42 Tages-Hoch 71.90
Diff. % -0.59 % Tages-Tief 70.98
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 218610 Umsatz 15594054.28
Schlusskurs vom 09.11.2018 71.50 Volatilität in % 20.24
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung NOK Aktualisierungsstand 12.11.2018 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.25% 75.4 61.7
1 Woche 0.95% 72.2 70.1
1 Monat 0.28% 74.4 66.5
3 Monate 0.40% 75.4 66.5
6 Monate 3.98% 75.4 64.6
1 Jahr 4.15% 75.4 61.7
3 Jahre 134.20% 75.4 28.4
33.32
SMI
45.31
13
6.25
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":33.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411615"},"2017":{"performance":45.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411615"},"2018":{"performance":6.25,"chartHeight":18.123582936551,"year":2018,"ID_NOTATION":"31411615"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2017 11.34
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL