25.03.2019 19:33:19
STOREBRAND (CHI-X)
67.49
NOK
-1.01
-1.47%
25.03.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 67.44 -1.02 -1.49 1503799
CHI-X NOK 67.49 -1.01 -1.47 393618
BATS Europe NOK 67.48 -1.04 -1.52 427680
Turquoise NOK 67.44 -1.08 -1.58 88678
Frankfurt EUR 6.94 -0.34 -4.67 -
Nasdaq other OTC USD 7.49 -0.04 -0.53 325
Düsseldorf EUR 6.93 -0.05 -0.72 -
Berlin EUR 7.00 -0.06 -0.85 -
Kursdaten
Kurs 67.49 Eröffnung 67.76
Diff. absolut -1.01 Tages-Hoch 68.10
Diff. % -1.47 % Tages-Tief 67.28
Geld 64.00 Vol. Geld 575
Brief 68.90 Vol. Brief 360
Volumen 393618 Umsatz 26599560.66
Schlusskurs vom 22.03.2019 68.50 Volatilität in % 20.96
Börse CHI-X Letzter Handel 25.03.2019 / 16:19
Währung NOK Aktualisierungsstand 25.03.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.63% 73.1 59.9
1 Woche -4.08% 73.1 67.3
1 Monat 0.10% 73.1 65.5
3 Monate 9.95% 73.1 59.9
6 Monate -8.30% 74.4 58.4
1 Jahr 3.83% 75.4 58.4
3 Jahre 109.14% 75.4 28.4
45.31
13
SMI
9.63
10.39
SMI
-8.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":29.351505414072,"year":2017,"ID_NOTATION":"31411615"},"2018":{"performance":-8.54,"chartHeight":22.821920017636,"year":2018,"ID_NOTATION":"31411615"},"2019":{"performance":9.63,"chartHeight":23.552147613457,"year":2019,"ID_NOTATION":"31411615"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.39,"chartHeight":24.013914904465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2018 7.15
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL