24.01.2019 10:25:20
STOREBRAND (CHI-X)
64.98
NOK
-0.24
-0.37%
24.01.2019 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 65.32 0.32 0.49 1206892
CHI-X NOK 64.98 -0.24 -0.37 49176
Turquoise NOK 64.80 -0.46 -0.70 11574
BATS Europe NOK 64.86 -0.36 -0.55 17297
Nasdaq other OTC USD 7.62 0.70 10.20 280
Frankfurt EUR 6.64 0.06 0.91 -
Düsseldorf EUR 6.62 0.03 0.46 -
Berlin EUR 6.65 0.03 0.45 -
Kursdaten
Kurs 64.98 Eröffnung 65.08
Diff. absolut -0.24 Tages-Hoch 65.22
Diff. % -0.37 % Tages-Tief 64.58
Geld 64.94 Vol. Geld 646
Brief 64.98 Vol. Brief 992
Volumen 49176 Umsatz 3187609.86
Schlusskurs vom 23.01.2019 65.22 Volatilität in % 21.96
Börse CHI-X Letzter Handel 24.01.2019 / 10:14
Währung NOK Aktualisierungsstand 24.01.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.95% 65.9 59.9
1 Woche -1.00% 65.8 64.3
1 Monat 6.26% 65.9 59.9
3 Monate -6.16% 72.2 58.4
6 Monate -4.73% 75.4 58.4
1 Jahr -6.67% 75.4 58.4
3 Jahre 105.81% 75.4 28.4
45.31
13
SMI
5.95
6.26
SMI
-8.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411615"},"2018":{"performance":-8.54,"chartHeight":25.903884641317,"year":2018,"ID_NOTATION":"31411615"},"2019":{"performance":5.95,"chartHeight":23.410441564274,"year":2019,"ID_NOTATION":"31411615"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.13 Mrd. EUR
KGV 2018 10.5
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL