23.09.2018 20:41:16
STOREBRAND (CHI-X)
73.68
NOK
-0.40
-0.54%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 73.66 -0.50 -0.67 2710746
CHI-X NOK 73.68 -0.40 -0.54 490706
BATS Europe NOK 73.70 -0.44 -0.59 86073
Turquoise NOK 73.68 -0.34 -0.46 71210
Frankfurt EUR 7.67 0.10 1.32 -
Nasdaq other OTC USD 8.40 0.17 2.07 100
SIX SLS NOK 65.00 7.00 12.07 45503
Düsseldorf EUR 7.67 0.00 0.00 -
Berlin EUR 7.70 -0.03 -0.39 -
Kursdaten
Kurs 73.68 Eröffnung 74.28
Diff. absolut -0.40 Tages-Hoch 74.90
Diff. % -0.54 % Tages-Tief 73.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 490706 Umsatz 36366364.4
Schlusskurs vom 20.09.2018 74.08 Volatilität in % 20.36
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung NOK Aktualisierungsstand 23.09.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.13% 75.4 61.7
1 Woche 2.65% 74.9 71.5
1 Monat -0.75% 75.4 71.5
3 Monate 9.12% 75.4 64.6
6 Monate 11.06% 75.4 61.7
1 Jahr 14.32% 75.4 61.7
3 Jahre 135.17% 75.4 26.8
33.32
SMI
45.31
13
10.13
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":33.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411615"},"2017":{"performance":45.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411615"},"2018":{"performance":10.13,"chartHeight":20.666345506548,"year":2018,"ID_NOTATION":"31411615"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2017 11.34
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL