27.11.2020 04:22:17
STOREBRAND (CHI-X)
64.26
NOK
-0.34
-0.53%
26.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 64.30 -0.34 -0.53 265477
CHI-X NOK 64.26 -0.34 -0.53 117996
Turquoise NOK 64.26 -0.38 -0.59 15642
Tradegate EUR 6.08 -0.06 -1.01 716
Frankfurt EUR 6.08 -0.07 -1.11 -
Nasdaq other OTC USD 5.77 -0.07 -1.20 351
NOK 64.62 0.00 0.00 -
Düsseldorf EUR 6.07 -0.06 -1.01 -
Berlin EUR 6.08 -0.06 -1.04 -
Oslo Stock Exchange NOK 64.30 -0.46 -0.71 987793
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.08 Vol. Geld 629
Brief 64.44 Vol. Brief 629
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 64.60 Volatilität in % 49.02
Börse CHI-X Letzter Handel 26.11.2020 / 16:20
Währung NOK Aktualisierungsstand 27.11.2020 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.95% 74.9 33.9
1 Woche 2.75% 65.9 62.0
1 Monat 19.49% 65.9 48.7
3 Monate 18.82% 65.9 46.4
6 Monate 31.33% 65.9 46.4
1 Jahr -2.37% 74.9 33.9
3 Jahre -3.87% 75.4 33.9
SMI
13.18
26.51
SMI
-8.54
-10.68
SMI
-6.95
-1.12
2018
2019
2020
{"2018":{"performance":-8.54,"chartHeight":17.10584289647,"year":2018,"ID_NOTATION":"31411615"},"2019":{"performance":13.18,"chartHeight":19.083069312863,"year":2019,"ID_NOTATION":"31411615"},"2020":{"performance":-6.95,"chartHeight":16.167124762661,"year":2020,"ID_NOTATION":"31411615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2019 14.65
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol SKT
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE