08.08.2020 14:22:58
STOREBRAND (CHI-X)
50.60
NOK
-0.40
-0.78%
07.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 50.62 -0.36 -0.71 270581
CHI-X NOK 50.60 -0.40 -0.78 343851
Turquoise NOK 50.62 -0.38 -0.75 44808
Nasdaq other OTC USD 5.84 0.40 7.35 2000
Frankfurt EUR 4.78 0.01 0.21 7000
Tradegate EUR 4.76 -0.04 -0.79 1964
NOK 66.60 0.00 0.00 -
Düsseldorf EUR 4.73 -0.03 -0.61 -
Berlin EUR 4.77 -0.01 -0.29 -
Oslo Stock Exchange NOK 50.64 -0.38 -0.74 883460
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 50.60 Eröffnung 50.66
Diff. absolut -0.40 Tages-Hoch 50.86
Diff. % -0.78 % Tages-Tief 50.20
Geld 50.58 Vol. Geld 340
Brief 50.66 Vol. Brief 1664
Volumen 343851 Umsatz 17374358.44
Schlusskurs vom 06.08.2020 51.00 Volatilität in % 47.83
Börse CHI-X Letzter Handel 07.08.2020 / 16:20
Währung NOK Aktualisierungsstand 08.08.2020 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.73% 74.9 33.9
1 Woche 2.26% 51.4 49.2
1 Monat -5.03% 55.9 48.5
3 Monate 6.64% 59.1 41.5
6 Monate -29.76% 73.8 33.9
1 Jahr -10.09% 74.9 33.9
3 Jahre -23.80% 75.4 33.9
SMI
13.18
26.51
SMI
-8.54
-10.68
SMI
-26.73
-5.17
2018
2019
2020
{"2018":{"performance":-8.54,"chartHeight":17.10584289647,"year":2018,"ID_NOTATION":"31411615"},"2019":{"performance":13.18,"chartHeight":19.083069312863,"year":2019,"ID_NOTATION":"31411615"},"2020":{"performance":-26.73,"chartHeight":22,"year":2020,"ID_NOTATION":"31411615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2019 14.65
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol SKT
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE