23.01.2020 12:45:04
SSAB B (CHI-X)
28.98
SEK
-0.40
-1.36%
23.01.2020 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.75 -0.04 -1.36 1686
CHI-X EUR 2.75 -0.04 -1.26 1451
Turquoise EUR 2.91 0.01 0.45 3012
München EUR 2.82 -0.02 -0.63 -
Frankfurt EUR 2.74 -0.08 -2.73 -
EUR 2.28 0.00 0.00 -
Berlin EUR 2.75 -0.03 -1.08 -
Kursdaten
Kurs 28.98 Eröffnung 29.17
Diff. absolut -0.40 Tages-Hoch 29.39
Diff. % -1.36 % Tages-Tief 28.9750
Geld 28.94 Vol. Geld 1777
Brief 29.11 Vol. Brief 1400
Volumen 120095 Umsatz 3500804.21
Schlusskurs vom 22.01.2020 29.38 Volatilität in % 32.74
Börse CHI-X Letzter Handel 23.01.2020 / 12:25
Währung SEK Aktualisierungsstand 23.01.2020 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.86% 31.4 29.1
1 Woche 0.65% 30.8 29.1
1 Monat -6.01% 31.4 29.1
3 Monate 14.86% 31.6 24.0
6 Monate 16.73% 31.6 20.7
1 Jahr 7.42% 33.1 20.7
3 Jahre 7.34% 42.9 20.7
SMI
23.08
26.51
2.62
-31.79
-10.68
SMI
-3.86
SMI
2018
2019
2020
{"2018":{"performance":-31.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31411614"},"2019":{"performance":23.08,"chartHeight":21.635896396408,"year":2019,"ID_NOTATION":"31411614"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"31411614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2019 15.66
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000120669
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE