23.05.2019 01:39:26
SSAB B (CHI-X)
27.93
SEK
-0.04
-0.14%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.60 0.00 0.00 78435
CHI-X EUR 2.60 0.00 0.12 48818
Turquoise EUR 2.91 0.01 0.45 3012
Frankfurt EUR 2.55 0.05 2.12 -
München EUR 2.60 0.00 0.00 -
Berlin EUR 2.60 0.01 0.19 -
Kursdaten
Kurs 27.93 Eröffnung 28.13
Diff. absolut -0.04 Tages-Hoch 28.25
Diff. % -0.14 % Tages-Tief 27.83
Geld 27.53 Vol. Geld 15154
Brief 28.44 Vol. Brief 1000
Volumen 341426 Umsatz 9582121.685
Schlusskurs vom 21.05.2019 27.97 Volatilität in % 34.53
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.48% 33.1 24.0
1 Woche -1.24% 28.6 27.2
1 Monat -12.03% 32.6 27.2
3 Monate -8.90% 33.1 27.2
6 Monate 5.20% 33.1 24.0
1 Jahr -31.59% 40.5 24.0
3 Jahre 61.37% 42.9 15.3
28.47
13
SMI
12.48
14.42
SMI
-31.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.47,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411614"},"2018":{"performance":-31.79,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411614"},"2019":{"performance":12.48,"chartHeight":20.982480534871,"year":2019,"ID_NOTATION":"31411614"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2018 6.9
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000120669
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE