02.07.2020 11:47:38
SSAB B (CHI-X)
25.00
SEK
0.70
2.88%
02.07.2020 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.39 0.07 3.06 741
CHI-X EUR 2.39 0.06 2.71 816
Turquoise EUR 2.91 0.01 0.45 3012
München EUR 2.31 0.00 0.00 -
Frankfurt EUR 2.27 -0.04 -1.52 -
EUR 2.28 0.00 0.00 -
Berlin EUR 2.40 0.07 2.92 -
Kursdaten
Kurs 25.00 Eröffnung 24.75
Diff. absolut 0.70 Tages-Hoch 25.09
Diff. % 2.88 % Tages-Tief 24.70
Geld 24.92 Vol. Geld 1722
Brief 24.96 Vol. Brief 345
Volumen 33696 Umsatz 839754.98
Schlusskurs vom 01.07.2020 24.30 Volatilität in % 45.37
Börse CHI-X Letzter Handel 02.07.2020 / 11:27
Währung SEK Aktualisierungsstand 02.07.2020 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.48% 33.4 18.3
1 Woche 0.70% 25.1 23.3
1 Monat 4.43% 27.1 23.2
3 Monate 14.25% 27.1 18.5
6 Monate -20.48% 33.4 18.3
1 Jahr -13.77% 33.4 18.3
3 Jahre -22.31% 42.9 18.3
SMI
23.08
26.51
SMI
-31.79
-10.68
SMI
-20.48
-4.97
2018
2019
2020
{"2018":{"performance":-31.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31411614"},"2019":{"performance":23.08,"chartHeight":21.635896396408,"year":2019,"ID_NOTATION":"31411614"},"2020":{"performance":-20.48,"chartHeight":21.091319499511,"year":2020,"ID_NOTATION":"31411614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2019 28.4
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000120669
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE