27.01.2020 01:32:39
SSAB A (CHI-X)
30.78
SEK
0.33
1.08%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.07 0.00 0.00 -
CHI-X EUR 2.99 0.00 0.00 -
Turquoise SEK 30.80 0.29 0.95 29088
Tradegate EUR 2.90 -0.01 -0.34 31200
Frankfurt EUR 2.92 0.06 1.99 -
EUR 2.57 0.00 0.00 -
Nasdaq other OTC USD 3.41 -2.19 -39.11 36300
Düsseldorf EUR 2.91 0.05 1.68 -
Berlin EUR 2.90 0.01 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.99 Vol. Geld 2640
Brief 31.03 Vol. Brief 796
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 30.45 Volatilität in % 31.18
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 27.01.2020 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.47% 34.0 30.2
1 Woche -4.29% 32.9 30.2
1 Monat -7.73% 34.0 30.2
3 Monate 13.16% 34.2 26.7
6 Monate 7.58% 34.2 22.8
1 Jahr -6.02% 38.5 22.8
3 Jahre -14.71% 53.4 22.8
SMI
8.51
26.51
2.19
-32.1
-10.68
SMI
-6.47
SMI
2018
2019
2020
{"2018":{"performance":-32.1,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411613"},"2019":{"performance":8.51,"chartHeight":32.826669496509,"year":2019,"ID_NOTATION":"31411613"},"2020":{"performance":-6.47,"chartHeight":30.427992749054,"year":2020,"ID_NOTATION":"31411613"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2019 18.47
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol OXSSAB
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE