20.05.2019 09:14:11
SSAB A (CHI-X)
31.82
SEK
-0.10
-0.31%
20.05.2019 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.00 0.00 0.00 -
BATS Europe EUR 2.99 0.00 0.00 -
Turquoise SEK 31.92 -0.48 -1.48 12713
Tradegate EUR 2.95 -0.05 -1.76 -
Nasdaq other OTC USD 5.60 0.38 7.28 1000
Düsseldorf EUR 2.94 -0.01 -0.51 -
Frankfurt EUR 2.94 -0.05 -1.64 -
Berlin EUR 2.97 0.00 0.07 -
Kursdaten
Kurs 31.82 Eröffnung 31.88
Diff. absolut -0.10 Tages-Hoch 31.90
Diff. % -0.31 % Tages-Tief 31.82
Geld 31.73 Vol. Geld 2000
Brief 31.89 Vol. Brief 600
Volumen 1450 Umsatz 46188
Schlusskurs vom 17.05.2019 31.92 Volatilität in % 32.58
Börse CHI-X Letzter Handel 20.05.2019 / 09:04
Währung SEK Aktualisierungsstand 20.05.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.79% 38.5 29.3
1 Woche -2.30% 32.6 31.3
1 Monat -14.38% 37.9 31.3
3 Monate -6.12% 38.5 31.3
6 Monate -8.96% 38.5 29.3
1 Jahr -37.83% 51.6 29.3
3 Jahre 4.31% 53.4 18.0
30.36
13
SMI
4.79
14.59
SMI
-32.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.36,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411613"},"2018":{"performance":-32.1,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411613"},"2019":{"performance":4.79,"chartHeight":15.96552658743,"year":2019,"ID_NOTATION":"31411613"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2018 8.44
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol OXSSAB
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX