17.07.2019 11:05:27
SSAB A (CHI-X)
29.08
SEK
-0.60
-2.02%
17.07.2019 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.80 -0.04 -1.48 372
BATS Europe EUR 2.80 -0.02 -0.78 177
Turquoise SEK 29.16 -0.54 -1.82 7612
Tradegate EUR 2.82 0.01 0.25 -
Frankfurt EUR 2.80 0.01 0.39 -
Nasdaq other OTC USD 3.41 -2.19 -39.11 36300
Düsseldorf EUR 2.75 -0.05 -1.65 -
Berlin EUR 2.77 -0.06 -2.02 -
Kursdaten
Kurs 29.08 Eröffnung 29.46
Diff. absolut -0.60 Tages-Hoch 29.48
Diff. % -2.02 % Tages-Tief 28.95
Geld 29.04 Vol. Geld 1886
Brief 29.08 Vol. Brief 175
Volumen 115957 Umsatz 3378700.49
Schlusskurs vom 16.07.2019 29.68 Volatilität in % 32.39
Börse CHI-X Letzter Handel 17.07.2019 / 10:54
Währung SEK Aktualisierungsstand 17.07.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.56% 38.5 28.4
1 Woche -1.92% 30.9 29.3
1 Monat -5.39% 33.0 29.3
3 Monate -18.15% 37.9 28.4
6 Monate -10.17% 38.5 28.4
1 Jahr -30.10% 46.4 28.4
3 Jahre 13.80% 53.4 23.2
30.36
13
SMI
16.86
SMI
-32.1
-10.68
-2.56
SMI
2017
2018
2019
{"2017":{"performance":30.36,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411613"},"2018":{"performance":-32.1,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411613"},"2019":{"performance":-2.56,"chartHeight":12.506487252123,"year":2019,"ID_NOTATION":"31411613"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 8.45
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol OXSSAB
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX