27.05.2020 02:09:00
SSAB A (CHI-X)
23.01
SEK
0.57
2.54%
26.05.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.14 0.00 0.00 -
CHI-X EUR 2.20 0.07 3.48 578
Turquoise SEK 23.01 0.57 2.54 39412
Tradegate EUR 2.18 0.04 1.82 -
Nasdaq other OTC USD 2.10 -0.10 -4.76 1350
Frankfurt EUR 2.15 0.04 2.08 -
SEK 25.26 0.00 0.00 -
Düsseldorf EUR 2.18 0.08 3.75 -
Berlin EUR 2.19 0.05 2.15 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.79 Vol. Geld 21731
Brief 23.40 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 22.44 Volatilität in % 45.01
Börse CHI-X Letzter Handel 26.05.2020 / 17:24
Währung SEK Aktualisierungsstand 27.05.2020 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.08% 35.8 18.3
1 Woche 2.13% 23.3 21.9
1 Monat 3.98% 24.5 18.9
3 Monate -27.48% 31.2 18.3
6 Monate -24.48% 35.8 18.3
1 Jahr -26.46% 35.8 18.3
3 Jahre -37.74% 53.4 18.3
Benchmark:
SMI
8.51
26.51
SMI
-32.1
-10.68
SMI
-30.08
-7.4
2018
2019
2020
{"2018":{"performance":-32.1,"chartHeight":22,"year":2018,"ID_NOTATION":"31411613"},"2019":{"performance":8.51,"chartHeight":17.089808429998,"year":2019,"ID_NOTATION":"31411613"},"2020":{"performance":-30.08,"chartHeight":22,"year":2020,"ID_NOTATION":"31411613"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 30.56
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol OXSSAB
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE