27.05.2020 02:09:00
SSAB A (CHI-X)
23.01
SEK
0.57
2.54%
26.05.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.14 0.00 0.00 -
CHI-X EUR 2.20 0.07 3.48 578
Turquoise SEK 23.01 0.57 2.54 39412
Tradegate EUR 2.18 0.04 1.82 -
Nasdaq other OTC USD 2.10 -0.10 -4.76 1350
Frankfurt EUR 2.15 0.04 2.08 -
SEK 25.26 0.00 0.00 -
Düsseldorf EUR 2.18 0.08 3.75 -
Berlin EUR 2.19 0.05 2.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.79 Vol. Geld 21731
Brief 23.40 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 22.44 Volatilität in % 45.01
Börse CHI-X Letzter Handel 26.05.2020 / 17:24
Währung SEK Aktualisierungsstand 27.05.2020 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.08% 35.8 18.3
1 Woche 2.13% 23.3 21.9
1 Monat 3.98% 24.5 18.9
3 Monate -27.48% 31.2 18.3
6 Monate -24.48% 35.8 18.3
1 Jahr -26.46% 35.8 18.3
3 Jahre -37.74% 53.4 18.3
SMI
8.51
26.51
SMI
-32.1
-10.68
SMI
-30.08
-7.4
2018
2019
2020
{"2018":{"performance":-32.1,"chartHeight":22,"year":2018,"ID_NOTATION":"31411613"},"2019":{"performance":8.51,"chartHeight":17.089808429998,"year":2019,"ID_NOTATION":"31411613"},"2020":{"performance":-30.08,"chartHeight":22,"year":2020,"ID_NOTATION":"31411613"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 30.56
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol OXSSAB
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE