08.03.2021 08:03:49
SSAB A (CHI-X)
38.51
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.93 0.00 0.00 4913
EUR 3.76 0.04 1.07 2171
Turquoise SEK 37.20 -0.44 -1.17 1188
CHI-X EUR 2.93 0.00 0.00 -
Tradegate EUR 3.79 0.07 1.82 600
Nasdaq other OTC USD 4.23 0.13 3.14 25000
Frankfurt EUR 3.74 0.00 0.08 100
Düsseldorf EUR 3.75 0.10 2.63 -
Berlin EUR 3.76 0.06 1.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.86 Vol. Geld 2639
Brief 37.95 Vol. Brief 2697
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 38.51 Volatilität in % 47.40
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.50% 38.5 29.6
1 Woche 6.23% 38.5 36.2
1 Monat 4.68% 38.5 35.3
3 Monate 34.37% 38.5 27.5
6 Monate 27.81% 38.5 25.2
1 Jahr 38.48% 38.5 18.3
3 Jahre -18.81% 53.4 18.3
8.51
26.51
1.13
30.5
SMI
SMI
-11.83
SMI
-0.89
2019
2020
2021
{"2019":{"performance":8.51,"chartHeight":41.367094727643,"year":2019,"ID_NOTATION":"31411613"},"2020":{"performance":-11.83,"chartHeight":45.000085674135,"year":2020,"ID_NOTATION":"31411613"},"2021":{"performance":30.5,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"31411613"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol SKWA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE