08.03.2021 08:03:49
SSAB A (CHI-X)
38.51
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.93 0.00 0.00 4913
EUR 3.76 0.04 1.07 2171
Turquoise SEK 37.20 -0.44 -1.17 1188
CHI-X EUR 2.93 0.00 0.00 -
Tradegate EUR 3.79 0.07 1.82 600
Nasdaq other OTC USD 4.23 0.13 3.14 25000
Frankfurt EUR 3.74 0.00 0.08 100
Düsseldorf EUR 3.75 0.10 2.63 -
Berlin EUR 3.76 0.06 1.62 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.86 Vol. Geld 2639
Brief 37.95 Vol. Brief 2697
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 38.51 Volatilität in % 47.40
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.50% 38.5 29.6
1 Woche 6.23% 38.5 36.2
1 Monat 4.68% 38.5 35.3
3 Monate 34.37% 38.5 27.5
6 Monate 27.81% 38.5 25.2
1 Jahr 38.48% 38.5 18.3
3 Jahre -18.81% 53.4 18.3
Benchmark:
8.51
26.51
1.13
30.5
SMI
SMI
-11.83
SMI
-0.89
2019
2020
2021
{"2019":{"performance":8.51,"chartHeight":41.367094727643,"year":2019,"ID_NOTATION":"31411613"},"2020":{"performance":-11.83,"chartHeight":45.000085674135,"year":2020,"ID_NOTATION":"31411613"},"2021":{"performance":30.5,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"31411613"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol SKWA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE