20.10.2021 19:18:21
SNAM (CHI-X)
4.7850
EUR
0.00
0.00%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.85 0.06 1.30 1573127
BATS Europe EUR 4.79 0.00 0.00 1466930
Tradegate EUR 4.82 0.04 0.77 2602
CHI-X EUR 4.79 0.00 0.00 -
Turquoise EUR 4.73 -0.06 -1.20 3409
Frankfurt EUR 4.71 0.02 0.36 -
Nasdaq other OTC USD 5.66 0.17 3.08 7096
Hannover EUR 4.82 0.03 0.69 210
Düsseldorf EUR 4.84 0.07 1.57 -
Berlin EUR 4.86 0.08 1.61 -
München EUR 4.77 -0.02 -0.46 -
Hamburg EUR 4.82 0.03 0.61 85
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.7850 Eröffnung 4.7850
Diff. absolut 0.00 Tages-Hoch 4.7850
Diff. % 0.00 % Tages-Tief 4.7850
Geld 4.7790 Vol. Geld 14
Brief 4.8020 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 4.7850 Volatilität in % 16.52
Börse CHI-X Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.73% 5.3 4.3
1 Woche 0.77% 4.8 4.7
1 Monat -2.64% 5.0 4.7
3 Monate -2.64% 5.3 4.7
6 Monate 1.72% 5.3 4.7
1 Jahr 8.11% 5.3 4.1
3 Jahre 31.13% 5.3 3.3
23.46
26.51
1.13
3.73
11.58
SMI
-2.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.46,"chartHeight":25.065257720297,"year":2019,"ID_NOTATION":"31411612"},"2020":{"performance":-2.23,"chartHeight":12.685565008656,"year":2020,"ID_NOTATION":"31411612"},"2021":{"performance":3.73,"chartHeight":15.391641185183,"year":2021,"ID_NOTATION":"31411612"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.249
Börsenwert 16.07 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE