21.09.2018 16:15:28
SNAM (CHI-X)
3.76
EUR
0.04
0.94%
21.09.2018 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 3.74 0.08 2.10 10986547
CHI-X EUR 3.76 0.04 0.94 1118225
BATS Europe EUR 3.76 0.03 0.89 997747
Turquoise EUR 3.76 0.03 0.89 577643
Mailand After Hours EUR 3.75 0.01 0.29 9097
Frankfurt EUR 3.73 0.07 1.83 -
Nasdaq other OTC USD 4.33 0.12 2.74 13545
Tradegate EUR 3.74 0.08 2.30 -
Berlin EUR 3.76 0.02 0.59 -
Hannover EUR 3.72 0.08 2.09 -
Düsseldorf EUR 3.75 0.05 1.35 -
Hamburg EUR 3.72 0.08 2.09 -
München EUR 3.72 0.08 2.09 -
Kursdaten
Kurs 3.76 Eröffnung 3.74
Diff. absolut 0.04 Tages-Hoch 3.77
Diff. % 0.94 % Tages-Tief 3.72
Geld 3.76 Vol. Geld 3839
Brief 3.76 Vol. Brief 3847
Volumen 1118225 Umsatz 4193604.2365
Schlusskurs vom 20.09.2018 3.73 Volatilität in % 19.68
Börse CHI-X Letzter Handel 21.09.2018 / 16:05
Währung EUR Aktualisierungsstand 21.09.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.76% 4.2 3.4
1 Woche 0.62% 3.7 3.6
1 Monat 1.03% 3.8 3.5
3 Monate 4.95% 3.8 3.4
6 Monate 2.56% 4.0 3.4
1 Jahr -10.34% 4.5 3.4
3 Jahre 1.32% 4.6 3.4
SMI
4.08
13
SMI
-0.95
-5.58
SMI
-8.76
-4.06
2016
2017
2018
{"2016":{"performance":-0.95,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411612"},"2017":{"performance":4.08,"chartHeight":15.877974787648,"year":2017,"ID_NOTATION":"31411612"},"2018":{"performance":-8.76,"chartHeight":19.901255476109,"year":2018,"ID_NOTATION":"31411612"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.005
Börsenwert 12.7 Mrd. EUR
KGV 2017 15.57
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL