17.01.2019 00:06:56
SNAM (CHI-X)
4.10
EUR
-0.04
-0.97%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.12 -0.01 -0.27 8868760
CHI-X EUR 4.10 -0.04 -0.97 2422276
BATS Europe EUR 4.10 -0.04 -1.01 5460654
Turquoise EUR 4.10 -0.04 -0.94 893103
Mailand After Hours EUR 4.12 -0.00 -0.02 10712
Tradegate EUR 4.12 -0.03 -0.60 96
Nasdaq other OTC USD 4.51 0.08 1.77 23497
Frankfurt EUR 4.09 -0.01 -0.20 -
Hannover EUR 4.09 -0.00 -0.07 -
Düsseldorf EUR 4.06 -0.05 -1.14 -
Hamburg EUR 4.09 -0.00 -0.07 -
München EUR 4.09 -0.00 -0.07 -
Berlin EUR 4.12 -0.02 -0.58 -
Kursdaten
Kurs 4.10 Eröffnung 4.1390
Diff. absolut -0.04 Tages-Hoch 4.14
Diff. % -0.97 % Tages-Tief 4.0970
Geld 4.0910 Vol. Geld 1345
Brief 4.1140 Vol. Brief 1337
Volumen 2422276 Umsatz 9973581.4625
Schlusskurs vom 15.01.2019 4.14 Volatilität in % 21.46
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.53% 4.2 3.8
1 Woche 1.13% 4.2 4.0
1 Monat 1.46% 4.2 3.8
3 Monate 10.90% 4.2 3.6
6 Monate 12.95% 4.2 3.5
1 Jahr 0.69% 4.2 3.4
3 Jahre 1.13% 4.6 3.4
4.08
13
SMI
7.53
5.27
SMI
-6.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":23.109673904092,"year":2017,"ID_NOTATION":"31411612"},"2018":{"performance":-6.68,"chartHeight":26.887960308474,"year":2018,"ID_NOTATION":"31411612"},"2019":{"performance":7.53,"chartHeight":27.805876617264,"year":2019,"ID_NOTATION":"31411612"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.34 Mrd. EUR
KGV 2018 13.14
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL