24.02.2020 16:01:41
SNAM (CHI-X)
4.7830
EUR
-0.2140
-4.28%
24.02.2020 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.78 -0.21 -4.29 2605173
CHI-X EUR 4.78 -0.21 -4.28 2223957
Turquoise EUR 4.78 -0.21 -4.26 702620
Tradegate EUR 4.96 -0.04 -0.74 600
Frankfurt EUR 5.00 0.05 1.03 220
EUR 4.86 0.00 0.00 -
Nasdaq other OTC USD 5.41 0.04 0.74 400
Hannover EUR 4.85 -0.15 -3.04 -
Düsseldorf EUR 4.81 -0.18 -3.71 -
Hamburg EUR 4.85 -0.15 -3.04 -
München EUR 4.94 -0.06 -1.28 -
Berlin EUR 4.78 -0.23 -4.54 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.7830 Eröffnung 4.84
Diff. absolut -0.2140 Tages-Hoch 4.9040
Diff. % -4.28 % Tages-Tief 4.7720
Geld 4.7830 Vol. Geld 1086
Brief 4.7850 Vol. Brief 1952
Volumen 2223957 Umsatz 10736212.4125
Schlusskurs vom 21.02.2020 4.9970 Volatilität in % 18.70
Börse CHI-X Letzter Handel 24.02.2020 / 15:46
Währung EUR Aktualisierungsstand 24.02.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.75% 5.1 4.6
1 Woche 0.28% 5.1 5.0
1 Monat 4.23% 5.1 4.8
3 Monate 10.36% 5.1 4.3
6 Monate 11.09% 5.1 4.3
1 Jahr 19.17% 5.1 4.2
3 Jahre 30.47% 5.1 3.4
SMI
23.46
26.51
6.75
4.65
-6.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.68,"chartHeight":30.609350258049,"year":2018,"ID_NOTATION":"31411612"},"2019":{"performance":23.46,"chartHeight":41.568508292371,"year":2019,"ID_NOTATION":"31411612"},"2020":{"performance":6.75,"chartHeight":30.700295852618,"year":2020,"ID_NOTATION":"31411612"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.99 Mrd. EUR
KGV 2019 14.56
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE