19.03.2019 11:19:47
SNAM (CHI-X)
4.4850
EUR
0.0410
0.92%
19.03.2019 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.46 0.06 1.27 8914644
CHI-X EUR 4.49 0.04 0.92 442066
BATS Europe EUR 4.48 0.04 0.85 461675
Turquoise EUR 4.48 0.04 0.79 149898
Mailand After Hours EUR 4.45 -0.01 -0.16 6550
Tradegate EUR 4.47 0.07 1.66 -
Nasdaq other OTC USD 4.86 0.35 7.85 28338
Frankfurt EUR 4.41 0.04 0.94 -
Hamburg EUR 4.46 0.08 1.73 -
Hannover EUR 4.46 0.08 1.73 -
Düsseldorf EUR 4.40 0.01 0.30 -
München EUR 4.46 0.08 1.73 -
Berlin EUR 4.49 0.02 0.52 -
Kursdaten
Kurs 4.4850 Eröffnung 4.4490
Diff. absolut 0.0410 Tages-Hoch 4.4870
Diff. % 0.92 % Tages-Tief 4.4450
Geld 4.4850 Vol. Geld 1250
Brief 4.4860 Vol. Brief 1372
Volumen 442066 Umsatz 1976727.839
Schlusskurs vom 18.03.2019 4.4440 Volatilität in % -
Börse CHI-X Letzter Handel 19.03.2019 / 11:08
Währung EUR Aktualisierungsstand 19.03.2019 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.55% 4.4 3.8
1 Woche 1.67% 4.4 4.3
1 Monat 6.60% 4.4 4.2
3 Monate 10.63% 4.4 3.8
6 Monate 20.30% 4.4 3.6
1 Jahr 19.49% 4.4 3.4
3 Jahre 3.54% 4.6 3.4
4.08
13
SMI
16.55
12.67
SMI
-6.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":16.790097636023,"year":2017,"ID_NOTATION":"31411612"},"2018":{"performance":-6.68,"chartHeight":19.535173048584,"year":2018,"ID_NOTATION":"31411612"},"2019":{"performance":16.55,"chartHeight":24.586721354798,"year":2019,"ID_NOTATION":"31411612"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.07 Mrd. EUR
KGV 2018 12.48
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL