24.05.2019 19:42:22
SNAM (CHI-X)
4.7030
EUR
0.0820
1.77%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.70 0.08 1.69 1371633
CHI-X EUR 4.70 0.08 1.77 1620401
Turquoise EUR 4.70 0.08 1.69 221278
Tradegate EUR 4.70 0.08 1.71 4200
Nasdaq other OTC USD 5.11 -0.10 -1.88 100
Frankfurt EUR 4.59 -0.09 -1.94 -
Berlin EUR 4.71 0.10 2.21 -
Hannover EUR 4.61 -0.02 -0.47 -
Düsseldorf EUR 4.66 0.07 1.61 -
Mailand After Hours EUR 4.59 -0.02 -0.43 1051
Hamburg EUR 4.61 -0.02 -0.47 -
München EUR 4.61 -0.02 -0.45 -
Mailand EUR 4.70 0.09 2.00 8264380
Kursdaten
Kurs 4.7030 Eröffnung 4.6180
Diff. absolut 0.0820 Tages-Hoch 4.7220
Diff. % 1.77 % Tages-Tief 4.61
Geld 4.6980 Vol. Geld 2000
Brief 4.7120 Vol. Brief 2000
Volumen 1620401 Umsatz 7586414.401
Schlusskurs vom 23.05.2019 4.6210 Volatilität in % 19.36
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.34% 4.7 3.8
1 Woche 2.46% 4.7 4.5
1 Monat 5.47% 4.7 4.4
3 Monate 11.95% 4.7 4.2
6 Monate 22.83% 4.7 3.8
1 Jahr 26.19% 4.7 3.4
3 Jahre 12.05% 4.7 3.4
4.08
13
SMI
23.34
13.82
SMI
-6.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":15.681865650172,"year":2017,"ID_NOTATION":"31411612"},"2018":{"performance":-6.68,"chartHeight":18.245752099946,"year":2018,"ID_NOTATION":"31411612"},"2019":{"performance":23.34,"chartHeight":24.751665210647,"year":2019,"ID_NOTATION":"31411612"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.026407395655,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.768171368074,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":19.949729943003,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.949
Börsenwert 15.83 Mrd. EUR
KGV 2018 13.35
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE