22.10.2019 14:03:49
SNAM (CHI-X)
4.5020
EUR
-0.0250
-0.55%
22.10.2019 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.50 -0.02 -0.53 236890
CHI-X EUR 4.50 -0.03 -0.55 308419
Turquoise EUR 4.50 -0.03 -0.55 54524
Tradegate EUR 4.52 -0.01 -0.13 1172
Nasdaq other OTC USD 5.06 0.08 1.69 1017
Frankfurt EUR 4.47 -0.03 -0.71 -
Berlin EUR 4.50 -0.02 -0.42 -
Hannover EUR 4.51 -0.01 -0.29 -
Düsseldorf EUR 4.46 -0.00 -0.07 -
Mailand After Hours EUR 4.51 -0.00 -0.09 5055
Hamburg EUR 4.51 -0.01 -0.29 -
München EUR 4.51 -0.01 -0.27 -
Mailand EUR 4.52 -0.03 -0.66 7403932
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.5020 Eröffnung 4.50
Diff. absolut -0.0250 Tages-Hoch 4.5130
Diff. % -0.55 % Tages-Tief 4.4820
Geld 4.5010 Vol. Geld 2947
Brief 4.5030 Vol. Brief 3788
Volumen 308419 Umsatz 1388243.5545
Schlusskurs vom 21.10.2019 4.5270 Volatilität in % 18.63
Börse CHI-X Letzter Handel 22.10.2019 / 13:47
Währung EUR Aktualisierungsstand 22.10.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.73% 4.9 3.8
1 Woche -0.77% 4.6 4.5
1 Monat 0.78% 4.7 4.4
3 Monate -0.09% 4.7 4.4
6 Monate 1.84% 4.9 4.3
1 Jahr 24.06% 4.9 3.6
3 Jahre 13.51% 4.9 3.4
4.08
13
SMI
18.73
18.53
SMI
-6.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":14.294652925829,"year":2017,"ID_NOTATION":"31411612"},"2018":{"performance":-6.68,"chartHeight":16.631738815884,"year":2018,"ID_NOTATION":"31411612"},"2019":{"performance":18.73,"chartHeight":21.519067123756,"year":2019,"ID_NOTATION":"31411612"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.949
Börsenwert 15.43 Mrd. EUR
KGV 2018 13.35
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE