16.11.2018 06:57:55
SNAM (CHI-X)
3.85
EUR
-0.02
-0.57%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 3.84 -0.02 -0.54 8798989
CHI-X EUR 3.85 -0.02 -0.57 2156741
BATS Europe EUR 3.85 -0.01 -0.36 1098322
Turquoise EUR 3.85 -0.01 -0.39 518348
Mailand After Hours EUR 3.87 0.03 0.65 602
Tradegate EUR 3.87 0.02 0.49 1730
Frankfurt EUR 3.87 0.01 0.34 -
Nasdaq other OTC USD 4.36 -0.04 -0.94 2271
Hannover EUR 3.84 -0.04 -1.06 -
Düsseldorf EUR 3.86 0.01 0.16 -
Hamburg EUR 3.84 -0.04 -1.06 -
München EUR 3.84 -0.04 -1.06 -
Berlin EUR 3.85 -0.01 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 3.87 Volatilität in % 20.97
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.80% 4.2 3.4
1 Woche 0.65% 3.9 3.8
1 Monat 7.01% 3.9 3.6
3 Monate 3.50% 3.9 3.5
6 Monate -1.64% 3.9 3.4
1 Jahr -10.24% 4.3 3.4
3 Jahre -0.06% 4.6 3.4
SMI
4.08
13
SMI
-0.95
-5.58
SMI
-5.8
-5.46
2016
2017
2018
{"2016":{"performance":-0.95,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411612"},"2017":{"performance":4.08,"chartHeight":15.877974787648,"year":2017,"ID_NOTATION":"31411612"},"2018":{"performance":-5.8,"chartHeight":17.730134138393,"year":2018,"ID_NOTATION":"31411612"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.005
Börsenwert 13.39 Mrd. EUR
KGV 2017 15.57
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL